Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7868 CHF -0.0008 (-0.10%)
Streaming Realtime Price Updated: 5:35 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.7876 0.7878 0.7872 0.7872 2,433 -0.00(-0.56%)
Dec 22, 2025 0.7918 0.7920 0.7916 0.7916 2,243 -0.00(-0.45%)
Dec 21, 2025 0.7952 0.7956 0.7950 0.7952 1,497 -0.00(-0.05%)
Dec 19, 2025 0.7941 0.7963 0.7940 0.7956 294,795 +0.00(+0.17%)
Dec 18, 2025 0.7944 0.7942 0.7943 973 -0.00(-0.14%)
Dec 17, 2025 0.7955 0.7951 0.7954 1,268 +0.00(+0.04%)
Dec 16, 2025 0.7953 0.7951 0.7951 1,040 -0.00(-0.15%)
Dec 15, 2025 0.7963 0.7964 0.7960 0.7963 2,262 +0.00(+0.09%)
Dec 14, 2025 0.7955 0.7961 0.7956 0.7956 755 -0.00(-0.04%)
Dec 12, 2025 0.7954 0.7965 0.7942 0.7960 275,953 +0.00(+0.12%)
Dec 11, 2025 0.7952 0.7948 0.7950 984 -0.00(-0.59%)
Dec 10, 2025 0.8000 0.8001 0.7997 0.7997 2,181 -0.01(-0.81%)
Dec 09, 2025 0.8063 0.8064 0.8061 0.8063 2,003 -0.00(-0.07%)
Dec 08, 2025 0.8067 0.8086 0.8028 0.8068 270,676 +0.00(+0.23%)
Dec 07, 2025 0.8039 0.8050 0.8041 0.8050 1,541 +0.00(+0.04%)
Dec 05, 2025 0.8038 0.8055 0.8019 0.8046 263,568 +0.00(+0.10%)
Dec 04, 2025 0.8038 0.8038 0.8033 0.8038 1,862 +0.00(+0.54%)
Dec 03, 2025 0.7996 0.7996 0.7994 0.7995 2,809 -0.00(-0.43%)
Dec 02, 2025 0.8029 0.8030 0.8027 0.8030 1,781 -0.00(-0.20%)
Dec 01, 2025 0.8047 0.8044 0.8046 693 +0.00(+0.15%)
Nov 30, 2025 0.8035 0.8038 0.8032 0.8034 1,035 -0.00(-0.04%)
Nov 28, 2025 0.8047 0.8071 0.8027 0.8037 365,030 -0.00(-0.09%)
Nov 27, 2025 0.8047 0.8051 0.8044 0.8044 2,025 +0.00(+0.06%)
Nov 26, 2025 0.8043 0.8043 0.8038 0.8039 2,316 -0.00(-0.47%)
Nov 25, 2025 0.8077 0.8077 0.8073 0.8077 1,716 -0.00(-0.08%)
Nov 24, 2025 0.8084 0.8085 0.8082 0.8083 2,794 -0.00(-0.05%)
Nov 23, 2025 0.8084 0.8088 0.8083 0.8087 687 +0.00(+0.03%)
Nov 21, 2025 0.8058 0.8099 0.8036 0.8085 351,265 +0.00(+0.31%)
Nov 20, 2025 0.8058 0.8060 0.8057 0.8060 2,300 +0.00(+0.10%)
Nov 19, 2025 0.8056 0.8057 0.8051 0.8052 3,010 +0.00(+0.62%)
Nov 18, 2025 0.7998 0.8002 0.7996 0.8002 2,836 +0.00(+0.51%)
Nov 17, 2025 0.7961 0.7962 0.7958 0.7961 2,769 +0.00(+0.27%)
Nov 16, 2025 0.7941 0.7942 0.7935 0.7940 1,395 -0.00(-0.01%)
Nov 14, 2025 0.7929 0.7948 0.7878 0.7941 284,584 +0.00(+0.08%)
Nov 13, 2025 0.7929 0.7935 0.7927 0.7934 2,112 -0.00(-0.54%)
Nov 12, 2025 0.7978 0.7978 0.7975 0.7977 2,613 -0.00(-0.36%)
Nov 11, 2025 0.8006 0.8005 0.8005 659 -0.00(-0.55%)
Nov 10, 2025 0.8050 0.8051 0.8049 0.8050 1,743 -0.00(-0.23%)
Nov 09, 2025 0.8060 0.8069 0.8060 0.8068 1,111 +0.00(+0.21%)
Nov 07, 2025 0.8063 0.8084 0.8032 0.8052 288,630 -0.00(-0.13%)
Nov 06, 2025 0.8063 0.8066 0.8062 0.8062 1,543 -0.00(-0.51%)
Nov 05, 2025 0.8103 0.8105 0.8103 0.8103 2,251 -0.00(-0.01%)
Nov 04, 2025 0.8105 0.8105 0.8101 0.8104 2,359 +0.00(+0.29%)
Nov 03, 2025 0.8081 0.8082 0.8080 0.8080 2,173 +0.00(+0.45%)
Nov 02, 2025 0.8047 0.8051 0.8042 0.8044 1,314 -0.00(-0.02%)
Oct 31, 2025 0.8019 0.8052 0.8009 0.8046 272,818 +0.00(+0.34%)
Oct 30, 2025 0.8019 0.8019 0.8016 0.8019 3,706 +0.00(+0.26%)
Oct 29, 2025 0.7999 0.7997 0.7998 670 +0.01(+0.81%)
Oct 28, 2025 0.7934 0.7935 0.7934 0.7934 4,330 -0.00(-0.15%)
Oct 27, 2025 0.7954 0.7949 0.7946 0.7946 4,403 -0.00(-0.20%)
Oct 26, 2025 0.7967 0.7964 0.7962 0.7962 3,968 +0.00(+0.07%)
Oct 24, 2025 0.7952 0.7968 0.7935 0.7956 281,027 +0.00(+0.07%)
Oct 23, 2025 0.7952 0.7954 0.7949 0.7951 4,194 -0.00(-0.12%)
Oct 22, 2025 0.7960 0.7962 0.7957 0.7961 4,279 -0.00(-0.07%)
Oct 21, 2025 0.7964 0.7966 0.7959 0.7966 3,611 +0.00(+0.52%)
Oct 20, 2025 0.7926 0.7926 0.7922 0.7925 4,382 -0.00(-0.19%)
Oct 19, 2025 0.7923 0.7942 0.7924 0.7939 3,383 +0.00(+0.05%)
Oct 17, 2025 0.7928 0.7937 0.7873 0.7935 406,491 +0.00(+0.16%)
Oct 16, 2025 0.7928 0.7928 0.7922 0.7923 6,346 -0.00(-0.53%)
Oct 15, 2025 0.7967 0.7968 0.7963 0.7965 3,926 -0.00(-0.59%)
Oct 14, 2025 0.8011 0.8013 0.8008 0.8013 3,764 -0.00(-0.39%)
Oct 13, 2025 0.8042 0.8045 0.8038 0.8044 4,219 +0.00(+0.30%)
Oct 12, 2025 0.8019 0.8039 0.8016 0.8020 7,018 +0.00(+0.35%)
Oct 10, 2025 0.8063 0.8068 0.7992 0.7992 332,045 -0.01(-0.91%)
Oct 09, 2025 0.8063 0.8068 0.8060 0.8065 4,722 +0.01(+0.63%)
Oct 08, 2025 0.8019 0.8019 0.8013 0.8015 3,868 +0.00(+0.36%)
Oct 07, 2025 0.7983 0.7986 0.7980 0.7986 4,466 +0.00(+0.44%)
Oct 06, 2025 0.7948 0.7953 0.7948 0.7951 7,159 -0.00(-0.28%)
Oct 05, 2025 0.7962 0.7978 0.7963 0.7974 5,896 +0.00(+0.26%)
Oct 03, 2025 0.7979 0.7980 0.7947 0.7953 268,874 -0.00(-0.26%)
Oct 02, 2025 0.7979 0.7977 0.7974 0.7974 3,753 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.