Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.173 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 6:41 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Aug 01, 2024 7.244 7.244 7.244 7.244 174 +0.03(+0.35%)
Jul 31, 2024 7.219 7.219 7.218 7.219 440 -0.03(-0.46%)
Jul 30, 2024 7.251 7.252 7.251 7.252 93 -0.01(-0.11%)
Jul 29, 2024 7.261 7.260 7.260 7.260 260 +0.01(+0.14%)
Jul 26, 2024 7.249 0 +0.02(+0.25%)
Jul 25, 2024 7.232 7.232 7.231 7.231 112 -0.03(-0.43%)
Jul 24, 2024 7.263 7.263 7.263 7.263 143 -0.01(-0.17%)
Jul 23, 2024 7.275 7.275 7.275 7.275 114 +0.00(+0.06%)
Jul 22, 2024 7.270 7.270 13 +0.00(+0.01%)
Jul 19, 2024 7.270 0 +0.01(+0.14%)
Jul 18, 2024 7.261 7.261 7.260 7.260 347 -0.00(-0.01%)
Jul 17, 2024 7.261 7.261 7.260 7.260 15 +0.12(+1.68%)
Jul 16, 2024 7.147 7.143 7.141 7.141 43 -0.11(-1.56%)
Jul 15, 2024 7.251 7.253 11 +0.00(+0.04%)
Jul 12, 2024 7.250 0 -0.01(-0.08%)
Jul 11, 2024 7.258 7.258 7.256 7.256 536 -0.02(-0.27%)
Jul 10, 2024 7.276 7.276 7.276 7.276 108 +0.00(+0.04%)
Jul 09, 2024 7.273 7.273 7.273 7.273 387 +0.00(+0.06%)
Jul 08, 2024 7.268 7.268 7.268 7.268 233 -0.00(-0.01%)
Jul 05, 2024 7.269 0 +0.00(+0.02%)
Jul 04, 2024 7.268 7.267 7.267 7.267 140 -0.00(-0.04%)
Jul 03, 2024 7.270 7.270 7.270 7.270 49 -0.00(-0.01%)
Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%)
Jul 01, 2024 7.268 7.269 7.268 7.268 130 +0.00(+0.01%)
Jun 28, 2024 7.268 0 -0.00(-0.01%)
Jun 27, 2024 7.268 7.268 7.268 7.268 120 +0.00(+0.05%)
Jun 26, 2024 7.265 7.265 7.265 7.265 228 +0.00(+0.03%)
Jun 25, 2024 7.263 7.263 7.263 7.263 327 +0.00(+0.05%)
Jun 24, 2024 7.259 7.259 7.259 7.259 124 -0.00(-0.04%)
Jun 21, 2024 7.261 0 +0.00(+0.02%)
Jun 20, 2024 7.260 7.260 7.260 7.260 4 +0.00(+0.04%)
Jun 19, 2024 7.258 7.258 7.258 7.258 128 +0.00(+0.05%)
Jun 18, 2024 7.255 7.254 7.254 7.254 229 -0.00(-0.03%)
Jun 17, 2024 7.256 7.256 7.256 7.256 20 +0.00(+0.01%)
Jun 14, 2024 7.255 0 +0.00(+0.03%)
Jun 13, 2024 7.253 7.253 7.252 7.253 118 +0.01(+0.19%)
Jun 12, 2024 7.240 7.240 7.239 7.239 368 -0.01(-0.11%)
Jun 11, 2024 7.248 7.248 1 +0.00(+0.02%)
Jun 07, 2024 7.246 0 +0.00(+0.01%)
Jun 06, 2024 7.247 7.245 401 -0.00(-0.03%)
Jun 05, 2024 7.248 7.248 61 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.