Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	16.79			16.79	1	-0.35(-2.07%)
Mar 31, 2026	17.15			17.15	1	-0.02(-0.10%)
Mar 30, 2026	17.17			17.16	2	-0.01(-0.06%)
Mar 27, 2026				17.17	0	+0.08(+0.45%)
Mar 26, 2026	17.10			17.10	1	+0.24(+1.44%)
Mar 25, 2026	17.03			16.85	2	-0.18(-1.07%)
Mar 24, 2026	17.05			17.04	3	+0.11(+0.67%)
Mar 23, 2026				16.92	0	+0.06(+0.35%)
Mar 20, 2026				16.86	0	+0.01(+0.07%)
Mar 19, 2026				16.85	0	+0.14(+0.83%)
Mar 18, 2026				16.71	0	-0.00(-0.02%)
Mar 17, 2026	16.71			16.72	2	-0.10(-0.61%)
Mar 16, 2026				16.82	0	+0.02(+0.11%)
Mar 13, 2026				16.80	0	+0.27(+1.60%)
Mar 12, 2026	16.54			16.54	1	+0.16(+1.01%)
Mar 11, 2026				16.37	0	+0.08(+0.51%)
Mar 10, 2026	16.29	16.29	16.29	16.29	2	-0.48(-2.85%)
Mar 09, 2026	16.77			16.77	1	+0.04(+0.23%)
Mar 06, 2026				16.73	0	+0.23(+1.40%)
Mar 05, 2026				16.50	0	+0.13(+0.78%)
Mar 04, 2026				16.37	0	+0.01(+0.04%)
Mar 03, 2026				16.36	0	+0.30(+1.85%)
Mar 02, 2026				16.07	0	+0.16(+1.01%)
Feb 27, 2026				15.91	0	+0.02(+0.15%)
Feb 26, 2026				15.88	0	-0.00(-0.02%)
Feb 25, 2026	15.89			15.89	1	-0.12(-0.72%)
Feb 24, 2026				16.00	0	-0.09(-0.55%)
Feb 23, 2026	16.09			16.09	2	-0.02(-0.15%)
Feb 20, 2026				16.11	0	-0.08(-0.48%)
Feb 19, 2026	16.19			16.19	1	+0.19(+1.20%)
Feb 18, 2026	16.00			16.00	2	-0.05(-0.31%)
Feb 17, 2026				16.05	0	+0.08(+0.48%)
Feb 16, 2026	15.97			15.97	1	-0.07(-0.45%)
Feb 13, 2026				16.04	0	+0.16(+1.01%)
Feb 12, 2026	15.87			15.88	3	-0.01(-0.04%)
Feb 11, 2026				15.89	0	-0.04(-0.23%)
Feb 10, 2026	15.93			15.93	1	-0.09(-0.57%)
Feb 09, 2026	16.02			16.02	1	-0.12(-0.72%)
Feb 06, 2026				16.13	0	-0.03(-0.16%)
Feb 05, 2026	16.16			16.16	1	+0.19(+1.17%)
Feb 04, 2026				15.97	0	-0.04(-0.22%)
Feb 03, 2026				16.01	0	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.