Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ: ACIU )

2.680 -0.020 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.710 2.772 2.630 2.680 235,981 -0.04(-1.29%)
Dec 19, 2024 2.810 2.810 2.620 2.715 259,969 -0.05(-1.98%)
Dec 18, 2024 2.930 2.930 2.710 2.770 152,295 -0.17(-5.78%)
Dec 17, 2024 2.940 2.990 2.870 2.940 79,680 +0.02(+0.68%)
Dec 16, 2024 2.940 3.015 2.900 2.920 87,753 -0.03(-1.02%)
Dec 13, 2024 2.950 3.000 2.910 2.950 86,948 -0.04(-1.34%)
Dec 12, 2024 3.100 3.114 2.940 2.990 143,008 -0.13(-4.17%)
Dec 11, 2024 3.140 3.204 3.056 3.120 124,345 -0.02(-0.64%)
Dec 10, 2024 3.140 3.209 3.108 3.140 58,711 +0.00(+0.00%)
Dec 09, 2024 3.180 3.200 3.120 3.140 215,435 -0.01(-0.32%)
Dec 06, 2024 3.200 3.200 3.120 3.150 160,708 -0.03(-0.94%)
Dec 05, 2024 3.200 3.250 3.140 3.180 178,170 -0.02(-0.63%)
Dec 04, 2024 3.220 3.225 3.100 3.200 281,758 -0.01(-0.31%)
Dec 03, 2024 3.220 3.233 3.170 3.210 53,443 +0.00(+0.00%)
Dec 02, 2024 3.410 3.410 3.160 3.210 191,375 -0.19(-5.59%)
Nov 29, 2024 3.400 3.410 3.345 3.400 45,752 +0.04(+1.19%)
Nov 27, 2024 3.430 3.430 3.350 3.360 61,356 -0.04(-1.18%)
Nov 26, 2024 3.370 3.430 3.290 3.400 82,164 -0.01(-0.29%)
Nov 25, 2024 3.430 3.480 3.380 3.410 121,393 +0.03(+0.89%)
Nov 22, 2024 3.300 3.400 3.210 3.380 63,256 +0.09(+2.74%)
Nov 21, 2024 3.230 3.353 3.160 3.290 66,934 +0.05(+1.54%)
Nov 20, 2024 3.270 3.410 3.220 3.240 58,632 -0.03(-0.92%)
Nov 19, 2024 3.120 3.330 3.118 3.270 100,751 +0.14(+4.31%)
Nov 18, 2024 3.200 3.310 3.110 3.135 84,346 -0.06(-1.72%)
Nov 15, 2024 3.530 3.550 3.130 3.190 234,162 -0.36(-10.14%)
Nov 14, 2024 3.300 3.880 3.290 3.550 758,215 +0.42(+13.42%)
Nov 13, 2024 3.040 3.220 3.000 3.130 88,258 +0.07(+2.29%)
Nov 12, 2024 3.110 3.170 3.000 3.060 115,657 -0.11(-3.47%)
Nov 11, 2024 3.200 3.290 3.120 3.170 244,047 -0.03(-0.94%)
Nov 08, 2024 3.230 3.230 3.120 3.200 74,226 -0.07(-2.14%)
Nov 07, 2024 3.150 3.275 3.110 3.270 79,926 +0.18(+5.83%)
Nov 06, 2024 3.280 3.280 3.020 3.090 104,654 -0.15(-4.63%)
Nov 05, 2024 3.080 3.280 3.020 3.240 143,659 +0.30(+10.20%)
Nov 04, 2024 3.000 3.090 2.890 2.940 84,079 -0.06(-2.00%)
Nov 01, 2024 2.860 3.000 2.850 3.000 73,043 +0.16(+5.63%)
Oct 31, 2024 2.890 2.970 2.800 2.840 96,967 -0.13(-4.38%)
Oct 30, 2024 2.970 3.015 2.970 2.970 66,704 -0.04(-1.33%)
Oct 29, 2024 3.040 3.040 2.950 3.010 40,257 +0.01(+0.33%)
Oct 28, 2024 3.050 3.120 2.950 3.000 73,291 -0.05(-1.64%)
Oct 25, 2024 3.000 3.090 2.990 3.050 46,247 +0.05(+1.67%)
Oct 24, 2024 3.080 3.100 2.990 3.000 86,828 -0.04(-1.32%)
Oct 23, 2024 3.140 3.232 2.920 3.040 136,932 -0.07(-2.25%)
Oct 22, 2024 3.040 3.150 3.020 3.110 129,468 +0.04(+1.30%)
Oct 21, 2024 3.140 3.240 3.030 3.070 123,784 -0.06(-1.92%)
Oct 18, 2024 3.260 3.365 3.060 3.130 122,281 -0.08(-2.49%)
Oct 17, 2024 3.210 3.220 3.180 3.210 54,196 +0.02(+0.63%)
Oct 16, 2024 3.200 3.270 3.170 3.190 85,546 -0.01(-0.31%)
Oct 15, 2024 3.190 3.280 3.190 3.200 60,430 +0.01(+0.31%)
Oct 14, 2024 3.360 3.390 3.130 3.190 106,413 -0.13(-3.92%)
Oct 11, 2024 3.300 3.344 3.280 3.320 44,969 -0.02(-0.60%)
Oct 10, 2024 3.330 3.390 3.290 3.340 51,101 -0.05(-1.47%)
Oct 09, 2024 3.310 3.459 3.310 3.390 62,689 +0.08(+2.42%)
Oct 08, 2024 3.450 3.450 3.310 3.310 21,512 -0.09(-2.65%)
Oct 07, 2024 3.410 3.530 3.350 3.400 50,961 +0.02(+0.59%)
Oct 04, 2024 3.430 3.500 3.320 3.380 72,025 -0.01(-0.29%)
Oct 03, 2024 3.490 3.515 3.320 3.390 88,707 -0.09(-2.59%)
Oct 02, 2024 3.740 3.750 3.460 3.480 95,758 -0.27(-7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.