Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	39.71	40.40	39.46	39.61	1,408,945	-0.28(-0.70%)
Jan 09, 2026	39.10	40.05	38.27	39.89	1,758,673	+0.29(+0.73%)
Jan 08, 2026	38.67	39.63	38.24	39.60	1,887,346	+1.47(+3.86%)
Jan 07, 2026	37.58	39.28	37.50	38.13	2,573,274	+0.22(+0.58%)
Jan 06, 2026	35.27	38.61	35.22	37.91	3,902,188	+2.38(+6.70%)
Jan 05, 2026	34.24	35.82	33.84	35.53	2,618,013	+1.91(+5.68%)
Jan 02, 2026	35.06	36.32	33.08	33.62	3,966,204	-1.33(-3.81%)
Dec 31, 2025	35.59	35.60	34.91	34.95	1,142,152	-0.53(-1.49%)
Dec 30, 2025	35.13	35.56	34.78	35.48	940,248	+0.10(+0.28%)
Dec 29, 2025	35.20	35.50	34.99	35.38	954,858	-0.14(-0.39%)
Dec 26, 2025	35.38	35.66	35.11	35.52	897,836	-0.01(-0.03%)
Dec 24, 2025	35.44	35.69	35.19	35.53	858,152	+0.08(+0.23%)
Dec 23, 2025	34.50	35.55	34.43	35.45	1,532,225	+1.10(+3.20%)
Dec 22, 2025	34.42	34.66	33.84	34.35	1,575,440	+0.31(+0.90%)
Dec 19, 2025	33.85	34.56	33.52	34.04	1,769,384	+0.16(+0.47%)
Dec 18, 2025	33.53	34.59	33.20	33.88	1,844,362	+1.60(+4.95%)
Dec 17, 2025	33.23	33.44	32.28	32.28	1,559,741	-0.39(-1.19%)
Dec 16, 2025	32.80	33.00	32.27	32.67	1,092,375	-0.02(-0.06%)
Dec 15, 2025	34.27	34.27	32.46	32.69	1,282,475	-1.08(-3.20%)
Dec 12, 2025	34.99	34.99	33.48	33.77	1,480,623	-1.27(-3.63%)
Dec 11, 2025	35.23	35.61	34.60	35.04	1,198,584	-0.47(-1.31%)
Dec 10, 2025	34.57	35.73	34.53	35.51	1,432,380	+1.18(+3.45%)
Dec 09, 2025	34.00	34.52	33.50	34.33	844,796	+0.24(+0.70%)
Dec 08, 2025	34.77	35.23	33.87	34.09	1,456,941	-0.74(-2.12%)
Dec 05, 2025	35.09	35.37	34.56	34.83	1,764,065	+0.06(+0.17%)
Dec 04, 2025	35.87	36.10	34.06	34.77	3,122,379	-1.02(-2.84%)
Dec 03, 2025	36.07	36.08	35.26	35.79	2,094,604	-0.62(-1.71%)
Dec 02, 2025	36.55	37.85	36.17	36.41	2,510,630	+0.13(+0.37%)
Dec 01, 2025	36.06	36.86	35.78	36.27	1,913,501	+0.18(+0.50%)
Nov 28, 2025	35.51	36.09	35.17	36.09	1,148,299	+1.21(+3.47%)
Nov 26, 2025	35.36	35.66	34.77	34.88	2,061,094	-0.11(-0.30%)
Nov 25, 2025	34.13	35.31	33.30	34.99	2,015,072	+1.04(+3.05%)
Nov 24, 2025	32.94	34.31	32.88	33.95	2,242,073	+1.55(+4.80%)
Nov 21, 2025	31.20	32.84	30.83	32.40	2,478,226	+1.00(+3.18%)
Nov 20, 2025	34.38	34.47	31.33	31.40	2,357,220	-1.66(-5.02%)
Nov 19, 2025	33.39	33.39	31.86	33.06	3,156,683	-0.01(-0.03%)
Nov 18, 2025	34.77	35.43	33.02	33.07	3,498,031	-3.19(-8.79%)
Nov 17, 2025	36.29	36.79	35.13	36.26	3,155,155	-0.61(-1.67%)
Nov 14, 2025	37.03	38.14	36.34	36.87	1,555,113	-0.96(-2.54%)
Nov 13, 2025	39.63	39.81	37.52	37.83	1,453,024	-2.18(-5.44%)
Nov 12, 2025	41.94	42.05	39.85	40.01	1,207,571	-1.62(-3.89%)
Nov 11, 2025	41.41	41.86	41.05	41.63	817,615	+0.23(+0.56%)
Nov 10, 2025	41.41	42.50	40.52	41.40	1,565,374	+1.29(+3.21%)
Nov 07, 2025	39.59	40.27	38.20	40.11	2,065,838	+0.40(+1.01%)
Nov 06, 2025	41.74	42.18	39.44	39.71	2,137,756	-2.42(-5.74%)
Nov 05, 2025	41.70	42.41	40.77	42.13	2,288,433	+0.27(+0.64%)
Nov 04, 2025	42.18	43.94	41.63	41.86	2,429,921	-1.62(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.