Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	27.63	28.37	27.52	27.70	2,654,902	+1.22(+4.61%)
Mar 20, 2026	27.00	27.04	26.20	26.48	2,319,352	-0.90(-3.29%)
Mar 19, 2026	26.93	27.48	26.68	27.38	1,983,504	-0.30(-1.08%)
Mar 18, 2026	28.75	29.11	27.41	27.68	2,182,557	-1.47(-5.04%)
Mar 17, 2026	28.47	29.26	28.40	29.15	2,806,754	+0.92(+3.26%)
Mar 16, 2026	27.39	28.48	27.11	28.23	2,109,165	+1.07(+3.94%)
Mar 13, 2026	27.64	27.92	26.79	27.16	2,535,517	-0.52(-1.88%)
Mar 12, 2026	27.95	28.25	27.31	27.68	3,133,536	-0.85(-2.98%)
Mar 11, 2026	29.36	29.68	28.18	28.53	2,783,080	-0.44(-1.52%)
Mar 10, 2026	28.84	29.34	28.49	28.97	2,846,559	+0.22(+0.77%)
Mar 09, 2026	28.05	28.85	27.06	28.75	4,972,972	+0.06(+0.21%)
Mar 06, 2026	29.22	29.84	28.52	28.69	3,414,657	-1.60(-5.28%)
Mar 05, 2026	29.54	30.74	29.40	30.29	5,276,358	+0.55(+1.85%)
Mar 04, 2026	28.08	29.93	27.99	29.74	5,895,065	+2.14(+7.75%)
Mar 03, 2026	26.17	27.73	25.96	27.60	3,902,055	+0.09(+0.33%)
Mar 02, 2026	26.44	27.88	26.22	27.51	3,911,416	-0.46(-1.64%)
Feb 27, 2026	27.12	28.05	26.73	27.97	3,392,625	+0.53(+1.93%)
Feb 26, 2026	28.20	28.27	26.76	27.44	3,517,513	-0.74(-2.63%)
Feb 25, 2026	28.14	28.43	27.73	28.18	2,349,282	+0.55(+1.99%)
Feb 24, 2026	26.84	28.10	26.29	27.63	3,153,874	+0.83(+3.10%)
Feb 23, 2026	27.50	27.63	26.23	26.80	3,717,396	-1.31(-4.66%)
Feb 20, 2026	26.73	28.37	26.45	28.11	6,229,971	+1.35(+5.04%)
Feb 19, 2026	26.43	26.95	26.22	26.76	2,536,995	+0.04(+0.15%)
Feb 18, 2026	26.04	27.27	25.93	26.72	5,159,801	+0.87(+3.37%)
Feb 17, 2026	25.06	25.97	24.54	25.85	5,317,191	+0.62(+2.46%)
Feb 13, 2026	25.26	25.83	24.84	25.23	4,644,688	-0.23(-0.90%)
Feb 12, 2026	26.58	26.58	24.94	25.46	5,766,228	-1.18(-4.43%)
Feb 11, 2026	27.73	27.85	26.23	26.64	4,553,386	-0.78(-2.84%)
Feb 10, 2026	27.90	28.92	27.27	27.42	4,792,881	-0.47(-1.69%)
Feb 09, 2026	27.95	28.99	26.46	27.89	6,703,631	-0.43(-1.52%)
Feb 06, 2026	26.22	28.63	25.48	28.32	15,917,406	-3.55(-11.14%)
Feb 05, 2026	32.52	32.99	31.24	31.87	8,033,743	-3.15(-8.99%)
Feb 04, 2026	36.79	36.81	34.66	35.02	3,102,062	-1.77(-4.81%)
Feb 03, 2026	38.65	39.15	35.78	36.79	5,140,853	-1.36(-3.56%)
Feb 02, 2026	36.70	38.95	36.67	38.15	2,526,482	+1.14(+3.08%)
Jan 30, 2026	37.20	38.24	36.56	37.01	1,782,842	-0.76(-2.01%)
Jan 29, 2026	38.09	38.19	36.24	37.77	2,811,238	-0.44(-1.15%)
Jan 28, 2026	39.27	39.71	37.77	38.21	2,230,076	-0.55(-1.42%)
Jan 27, 2026	37.24	38.80	36.71	38.76	2,026,760	+1.91(+5.18%)
Jan 26, 2026	37.28	37.59	36.57	36.85	1,401,496	-0.20(-0.54%)
Jan 23, 2026	35.76	37.45	35.69	37.05	1,937,108	+1.40(+3.93%)
Jan 22, 2026	35.58	36.05	34.63	35.65	2,013,485	+0.89(+2.56%)
Jan 21, 2026	34.71	35.02	33.43	34.76	2,750,900	+0.08(+0.23%)
Jan 20, 2026	35.48	35.93	34.15	34.68	2,451,572	-2.50(-6.72%)
Jan 16, 2026	37.15	37.32	36.37	37.18	1,277,829	+0.23(+0.62%)
Jan 15, 2026	37.31	37.69	36.47	36.95	2,168,361	+0.43(+1.18%)
Jan 14, 2026	37.85	37.85	36.35	36.52	2,324,007	-1.84(-4.80%)
Jan 13, 2026	39.55	39.98	37.63	38.36	1,867,911	-1.25(-3.16%)
Jan 12, 2026	39.71	40.40	39.46	39.61	1,408,945	-0.28(-0.70%)
Jan 09, 2026	39.10	40.05	38.27	39.89	1,758,673	+0.29(+0.73%)
Jan 08, 2026	38.67	39.63	38.24	39.60	1,887,346	+1.47(+3.86%)
Jan 07, 2026	37.58	39.28	37.50	38.13	2,573,274	+0.22(+0.58%)
Jan 06, 2026	35.27	38.61	35.22	37.91	3,902,188	+2.38(+6.70%)
Jan 05, 2026	34.24	35.82	33.84	35.53	2,618,013	+1.91(+5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.