Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon, Inc. - common stock (NQ: ANNX )

3.075 -0.035 (-1.13%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 3.370 3.380 3.040 3.110 1,344,998 -0.29(-8.53%)
Feb 10, 2025 3.440 3.550 3.370 3.400 932,130 -0.04(-1.16%)
Feb 07, 2025 3.570 3.600 3.425 3.440 1,200,381 -0.13(-3.64%)
Feb 06, 2025 3.690 3.745 3.560 3.570 1,108,523 -0.13(-3.51%)
Feb 05, 2025 3.700 3.810 3.660 3.700 987,128 +0.01(+0.27%)
Feb 04, 2025 3.500 3.710 3.435 3.690 1,064,076 +0.17(+4.83%)
Feb 03, 2025 3.750 3.820 3.500 3.520 1,145,890 -0.32(-8.33%)
Jan 31, 2025 4.010 4.045 3.810 3.840 1,400,608 -0.20(-4.95%)
Jan 30, 2025 4.140 4.235 3.980 4.040 2,524,953 -0.08(-1.94%)
Jan 29, 2025 4.100 4.180 3.975 4.120 1,010,829 +0.02(+0.49%)
Jan 28, 2025 3.880 4.180 3.820 4.100 1,765,901 +0.23(+5.94%)
Jan 27, 2025 4.100 4.280 3.840 3.870 1,817,322 -0.26(-6.30%)
Jan 24, 2025 4.210 4.310 4.100 4.130 1,297,049 -0.11(-2.59%)
Jan 23, 2025 4.130 4.359 3.950 4.240 1,564,134 +0.09(+2.17%)
Jan 22, 2025 4.170 4.300 4.090 4.150 1,241,477 -0.02(-0.48%)
Jan 21, 2025 4.240 4.280 4.105 4.170 1,239,332 -0.03(-0.71%)
Jan 17, 2025 4.140 4.225 3.950 4.200 1,668,164 +0.09(+2.19%)
Jan 16, 2025 4.240 4.380 4.025 4.110 4,085,737 -0.13(-3.07%)
Jan 15, 2025 4.640 4.710 4.230 4.240 1,682,806 -0.29(-6.40%)
Jan 14, 2025 4.960 4.985 4.505 4.530 2,333,131 -0.41(-8.30%)
Jan 13, 2025 4.810 4.950 4.695 4.940 1,259,234 +0.11(+2.28%)
Jan 10, 2025 4.800 4.860 4.530 4.830 1,717,726 -0.01(-0.21%)
Jan 08, 2025 5.010 5.025 4.780 4.840 678,118 -0.21(-4.16%)
Jan 07, 2025 5.050 5.148 4.920 5.050 807,305 +0.00(+0.00%)
Jan 06, 2025 5.410 5.410 5.030 5.050 736,879 -0.36(-6.65%)
Jan 03, 2025 5.540 5.660 5.390 5.410 1,164,193 -0.09(-1.64%)
Jan 02, 2025 5.180 5.540 5.120 5.500 977,034 +0.37(+7.21%)
Dec 31, 2024 5.130 0 +0.00(+0.00%)
Dec 30, 2024 5.140 5.205 5.010 5.130 879,317 -0.06(-1.16%)
Dec 27, 2024 5.250 5.340 5.070 5.190 997,877 -0.07(-1.33%)
Dec 26, 2024 5.130 5.300 5.090 5.260 546,000 +0.03(+0.57%)
Dec 24, 2024 5.280 5.330 5.020 5.230 595,916 -0.05(-0.95%)
Dec 23, 2024 5.220 5.355 5.000 5.280 1,212,092 +0.05(+0.96%)
Dec 20, 2024 5.090 5.315 5.050 5.230 3,535,520 +0.08(+1.45%)
Dec 19, 2024 4.930 5.180 4.705 5.155 1,717,136 +0.21(+4.14%)
Dec 18, 2024 4.880 5.035 4.685 4.950 2,353,113 +0.07(+1.43%)
Dec 17, 2024 5.050 5.120 4.720 4.880 1,834,796 -0.18(-3.56%)
Dec 16, 2024 5.000 5.300 4.820 5.060 3,718,053 +0.62(+13.96%)
Dec 13, 2024 4.510 4.570 4.400 4.440 1,324,347 -0.07(-1.55%)
Dec 12, 2024 4.850 4.890 4.500 4.510 1,094,542 -0.37(-7.58%)
Dec 11, 2024 4.880 4.960 4.720 4.880 951,881 +0.01(+0.21%)
Dec 10, 2024 4.910 4.990 4.800 4.870 856,749 -0.09(-1.81%)
Dec 09, 2024 5.080 5.160 4.930 4.960 779,874 -0.14(-2.75%)
Dec 06, 2024 5.180 5.240 5.080 5.100 948,279 +0.03(+0.59%)
Dec 05, 2024 5.390 5.530 4.990 5.070 914,734 -0.09(-1.74%)
Dec 04, 2024 5.010 5.225 4.975 5.160 1,087,009 +0.17(+3.41%)
Dec 03, 2024 5.250 5.430 4.830 4.990 1,781,663 -0.28(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.