Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.58	20.22	18.76	19.21	126,513	-0.67(-3.37%)
Apr 01, 2026	19.28	19.98	18.79	19.88	113,129	+0.82(+4.30%)
Mar 31, 2026	18.42	20.15	18.42	19.06	311,187	+0.78(+4.27%)
Mar 30, 2026	19.66	19.66	17.92	18.28	146,092	-1.11(-5.72%)
Mar 27, 2026	19.31	19.88	18.71	19.39	161,585	-0.14(-0.72%)
Mar 26, 2026	18.90	20.45	18.67	19.53	428,818	+0.96(+5.17%)
Mar 25, 2026	16.75	18.78	16.62	18.57	303,721	+2.06(+12.48%)
Mar 24, 2026	13.99	16.54	13.96	16.51	317,297	+2.51(+17.93%)
Mar 23, 2026	13.11	14.00	12.68	14.00	343,339	+0.63(+4.71%)
Mar 20, 2026	13.75	13.75	13.04	13.37	76,248	-0.35(-2.55%)
Mar 19, 2026	13.59	13.90	13.21	13.72	83,137	+0.04(+0.29%)
Mar 18, 2026	12.44	13.83	12.41	13.68	178,219	+1.18(+9.44%)
Mar 17, 2026	12.09	12.60	11.28	12.50	181,172	+0.73(+6.20%)
Mar 16, 2026	11.55	11.99	11.45	11.77	128,920	+0.23(+1.99%)
Mar 13, 2026	11.76	11.81	11.20	11.54	31,194	-0.08(-0.69%)
Mar 12, 2026	11.41	11.78	11.28	11.62	23,260	+0.12(+1.04%)
Mar 11, 2026	11.58	11.58	11.35	11.50	26,495	-0.13(-1.12%)
Mar 10, 2026	11.57	11.73	11.37	11.63	10,194	+0.06(+0.52%)
Mar 09, 2026	11.64	11.65	11.11	11.57	28,131	-0.15(-1.28%)
Mar 06, 2026	11.59	11.85	11.50	11.72	43,529	-0.23(-1.92%)
Mar 05, 2026	12.03	12.10	11.78	11.95	15,018	-0.12(-0.99%)
Mar 04, 2026	11.86	12.35	11.77	12.07	30,858	+0.18(+1.47%)
Mar 03, 2026	11.65	11.97	11.05	11.89	50,309	+0.12(+1.06%)
Mar 02, 2026	11.82	11.94	11.71	11.77	46,040	+0.11(+0.94%)
Feb 27, 2026	11.92	12.23	11.60	11.66	45,300	-0.31(-2.59%)
Feb 26, 2026	11.88	12.08	11.70	11.97	16,932	+0.12(+1.01%)
Feb 25, 2026	12.00	12.16	11.82	11.85	25,889	-0.09(-0.75%)
Feb 24, 2026	11.93	12.20	11.82	11.94	23,573	-0.10(-0.83%)
Feb 23, 2026	11.74	12.08	11.64	12.04	22,806	+0.20(+1.69%)
Feb 20, 2026	12.00	12.19	11.71	11.84	22,925	-0.22(-1.82%)
Feb 19, 2026	11.83	12.19	11.65	12.06	24,732	+0.19(+1.60%)
Feb 18, 2026	12.02	12.19	11.70	11.87	15,579	-0.18(-1.49%)
Feb 17, 2026	12.23	12.34	11.82	12.05	31,878	-0.32(-2.63%)
Feb 13, 2026	12.34	12.53	11.95	12.38	53,567	+0.16(+1.35%)
Feb 12, 2026	12.02	12.30	11.56	12.21	44,371	+0.26(+2.18%)
Feb 11, 2026	11.63	11.99	11.60	11.95	16,987	+0.27(+2.31%)
Feb 10, 2026	12.13	12.31	11.43	11.68	83,095	-0.34(-2.83%)
Feb 09, 2026	12.63	12.75	11.92	12.02	60,328	-0.72(-5.65%)
Feb 06, 2026	11.69	12.95	11.61	12.74	61,707	+1.12(+9.64%)
Feb 05, 2026	11.65	11.86	11.43	11.62	69,831	-0.23(-1.94%)
Feb 04, 2026	11.89	12.02	11.50	11.85	24,173	-0.14(-1.17%)
Feb 03, 2026	12.28	12.49	11.69	11.99	46,325	-0.25(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.