Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

aTyr Pharma, Inc. - Common Stock (NQ: ATYR )

3.860 +0.120 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.750 3.950 3.750 3.860 692,104 +0.12(+3.21%)
Jan 30, 2025 3.660 3.830 3.630 3.740 571,631 +0.11(+3.03%)
Jan 29, 2025 3.490 3.735 3.478 3.630 492,190 +0.17(+4.91%)
Jan 28, 2025 3.500 3.538 3.380 3.460 393,216 +0.00(+0.00%)
Jan 27, 2025 3.570 3.690 3.420 3.460 383,462 -0.13(-3.62%)
Jan 24, 2025 3.560 3.680 3.550 3.590 448,155 +0.03(+0.84%)
Jan 23, 2025 3.460 3.585 3.340 3.560 644,757 +0.06(+1.71%)
Jan 22, 2025 3.630 3.686 3.400 3.500 667,272 -0.13(-3.58%)
Jan 21, 2025 3.650 3.650 3.460 3.630 558,781 +0.02(+0.55%)
Jan 17, 2025 3.790 3.830 3.601 3.610 670,154 -0.14(-3.73%)
Jan 16, 2025 3.500 3.805 3.455 3.750 1,655,412 +0.29(+8.38%)
Jan 15, 2025 3.390 3.490 3.312 3.460 901,843 +0.17(+5.17%)
Jan 14, 2025 3.300 3.390 3.170 3.290 853,782 +0.00(+0.00%)
Jan 13, 2025 3.500 3.500 3.245 3.290 1,085,352 -0.24(-6.80%)
Jan 10, 2025 3.720 3.726 3.520 3.530 885,402 -0.21(-5.61%)
Jan 08, 2025 3.880 3.885 3.611 3.740 781,999 -0.15(-3.86%)
Jan 07, 2025 4.000 4.067 3.770 3.890 690,043 -0.08(-2.02%)
Jan 06, 2025 4.150 4.225 3.890 3.970 1,358,692 -0.01(-0.25%)
Jan 03, 2025 4.000 4.020 3.830 3.980 1,118,233 +0.07(+1.79%)
Jan 02, 2025 3.690 3.970 3.630 3.910 1,397,846 +0.29(+8.01%)
Dec 31, 2024 3.620 0 +0.11(+3.13%)
Dec 30, 2024 3.700 3.720 3.440 3.510 849,287 -0.23(-6.15%)
Dec 27, 2024 3.860 3.980 3.640 3.740 1,051,278 -0.03(-0.80%)
Dec 26, 2024 3.430 3.770 3.330 3.770 1,047,791 +0.35(+10.23%)
Dec 24, 2024 3.420 3.445 3.280 3.420 371,681 +0.04(+1.18%)
Dec 23, 2024 3.400 3.505 3.300 3.380 750,897 +0.03(+0.90%)
Dec 20, 2024 3.150 3.350 3.130 3.350 1,627,079 +0.19(+5.85%)
Dec 19, 2024 3.180 3.260 3.050 3.165 1,297,174 +0.02(+0.48%)
Dec 18, 2024 3.140 3.200 3.090 3.150 1,136,688 +0.07(+2.27%)
Dec 17, 2024 3.070 3.260 3.040 3.080 745,617 +0.05(+1.65%)
Dec 16, 2024 3.070 3.230 3.015 3.030 1,082,939 -0.03(-0.98%)
Dec 13, 2024 3.010 3.140 2.980 3.060 416,623 +0.04(+1.32%)
Dec 12, 2024 3.170 3.180 2.985 3.020 738,307 -0.15(-4.73%)
Dec 11, 2024 3.250 3.260 3.110 3.170 542,554 -0.12(-3.65%)
Dec 10, 2024 3.600 3.600 3.240 3.290 857,006 -0.24(-6.80%)
Dec 09, 2024 3.350 3.780 3.350 3.530 1,293,861 +0.17(+5.06%)
Dec 06, 2024 3.300 3.550 3.280 3.360 877,701 +0.09(+2.75%)
Dec 05, 2024 3.330 3.400 3.230 3.270 365,358 -0.06(-1.80%)
Dec 04, 2024 3.350 3.435 3.254 3.330 469,199 +0.00(+0.00%)
Dec 03, 2024 3.560 3.595 3.250 3.330 587,102 -0.23(-6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.