Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	28.06	28.62	27.40	27.53	92,423	-0.51(-1.82%)
Mar 10, 2026	27.80	28.49	27.48	28.04	155,252	-0.05(-0.18%)
Mar 09, 2026	28.06	28.39	27.30	28.09	150,117	-0.00(-0.02%)
Mar 06, 2026	28.20	28.30	27.71	28.09	96,582	-0.50(-1.73%)
Mar 05, 2026	28.82	28.97	28.45	28.59	67,340	-0.41(-1.41%)
Mar 04, 2026	28.94	29.18	28.90	29.00	81,291	+0.19(+0.66%)
Mar 03, 2026	28.59	29.30	28.30	28.81	91,329	-0.15(-0.52%)
Mar 02, 2026	28.72	29.19	28.56	28.96	66,265	+0.08(+0.28%)
Feb 27, 2026	29.71	29.90	28.86	28.88	60,822	-0.99(-3.31%)
Feb 26, 2026	29.79	30.25	29.75	29.87	52,808	+0.08(+0.27%)
Feb 25, 2026	29.69	30.00	29.66	29.79	108,339	+0.24(+0.83%)
Feb 24, 2026	29.75	30.00	29.29	29.55	104,495	-0.12(-0.42%)
Feb 23, 2026	30.18	31.61	29.26	29.67	104,575	-0.13(-0.44%)
Feb 20, 2026	29.42	30.37	29.36	29.80	66,779	+0.28(+0.93%)
Feb 19, 2026	29.50	30.47	26.85	29.52	52,783	-0.12(-0.39%)
Feb 18, 2026	30.05	30.91	29.62	29.64	64,988	-0.42(-1.40%)
Feb 17, 2026	30.10	30.83	29.99	30.06	79,743	+0.06(+0.20%)
Feb 13, 2026	30.04	30.50	29.86	30.00	42,799	-0.04(-0.13%)
Feb 12, 2026	30.36	30.62	29.79	30.04	70,477	-0.13(-0.43%)
Feb 11, 2026	30.53	30.85	30.03	30.17	53,601	-0.33(-1.08%)
Feb 10, 2026	30.78	30.99	30.43	30.50	74,004	-0.23(-0.75%)
Feb 09, 2026	30.61	30.90	30.41	30.73	145,801	+0.22(+0.72%)
Feb 06, 2026	30.55	30.99	30.47	30.51	68,703	+0.26(+0.86%)
Feb 05, 2026	30.55	30.80	30.05	30.25	110,677	-0.25(-0.82%)
Feb 04, 2026	30.70	31.21	30.47	30.50	83,016	+0.09(+0.30%)
Feb 03, 2026	30.44	31.07	30.20	30.41	113,959	+0.40(+1.33%)
Feb 02, 2026	29.10	30.31	28.84	30.01	76,283	+0.91(+3.13%)
Jan 30, 2026	27.42	29.55	27.01	29.10	98,843	+1.51(+5.47%)
Jan 29, 2026	27.47	27.67	27.35	27.59	60,240	+0.23(+0.84%)
Jan 28, 2026	27.70	27.70	27.30	27.36	15,026	-0.20(-0.73%)
Jan 27, 2026	27.50	27.64	27.36	27.56	17,126	+0.17(+0.62%)
Jan 26, 2026	27.81	27.81	27.17	27.39	29,436	-0.19(-0.69%)
Jan 23, 2026	27.75	27.75	27.41	27.58	38,766	-0.03(-0.11%)
Jan 22, 2026	27.47	27.75	27.35	27.61	45,323	+0.35(+1.28%)
Jan 21, 2026	27.00	27.32	26.71	27.26	75,156	+0.71(+2.67%)
Jan 20, 2026	26.53	26.55	26.18	26.55	49,056	+0.05(+0.19%)
Jan 16, 2026	26.61	26.75	26.42	26.50	60,118	-0.07(-0.26%)
Jan 15, 2026	26.50	26.85	26.39	26.57	55,991	+0.14(+0.53%)
Jan 14, 2026	26.48	26.55	26.07	26.43	69,354	+0.02(+0.08%)
Jan 13, 2026	26.31	26.65	26.23	26.41	41,447	+0.07(+0.27%)
Jan 12, 2026	26.62	26.85	26.17	26.34	51,326	-0.56(-2.08%)
Jan 09, 2026	26.92	27.45	26.50	26.90	45,195	+0.08(+0.30%)
Jan 08, 2026	26.50	27.07	26.43	26.82	38,832	+0.46(+1.75%)
Jan 07, 2026	27.07	27.07	25.80	26.36	305,878	-0.19(-0.72%)
Jan 06, 2026	26.35	26.81	25.80	26.55	72,217	+0.13(+0.49%)
Jan 05, 2026	26.17	26.78	26.17	26.42	72,757	+0.23(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.