Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 2.610 2.640 2.470 2.500 170,843 -0.08(-3.10%)
Oct 11, 2024 2.650 2.720 2.540 2.580 305,862 -0.08(-3.01%)
Oct 10, 2024 2.440 2.670 2.420 2.660 955,283 +0.16(+6.40%)
Oct 09, 2024 2.520 2.521 2.440 2.500 177,538 -0.02(-0.79%)
Oct 08, 2024 2.470 2.620 2.380 2.520 688,894 +0.04(+1.61%)
Oct 07, 2024 2.540 2.580 2.420 2.480 328,665 -0.05(-1.98%)
Oct 04, 2024 2.560 2.700 2.452 2.530 314,329 +0.10(+4.12%)
Oct 03, 2024 2.340 2.470 2.340 2.430 151,289 +0.08(+3.40%)
Oct 02, 2024 2.340 2.450 2.295 2.350 150,601 +0.01(+0.43%)
Oct 01, 2024 2.420 2.435 2.280 2.340 238,757 -0.08(-3.31%)
Sep 30, 2024 2.530 2.560 2.360 2.420 268,166 -0.13(-5.10%)
Sep 27, 2024 2.490 2.580 2.370 2.550 253,375 +0.09(+3.66%)
Sep 26, 2024 2.130 2.490 2.080 2.460 636,796 +0.42(+20.59%)
Sep 25, 2024 2.070 2.100 2.020 2.040 353,087 -0.04(-1.92%)
Sep 24, 2024 2.040 2.150 2.040 2.080 479,221 +0.08(+4.00%)
Sep 23, 2024 2.090 2.220 2.000 2.000 545,452 -0.10(-4.76%)
Sep 20, 2024 2.180 2.205 2.080 2.100 311,604 -0.08(-3.67%)
Sep 19, 2024 2.200 2.260 2.140 2.180 336,686 +0.07(+3.32%)
Sep 18, 2024 2.210 2.236 2.110 2.110 429,374 -0.11(-4.95%)
Sep 17, 2024 2.350 2.360 2.210 2.220 319,048 -0.10(-4.31%)
Sep 16, 2024 2.330 2.370 2.280 2.320 164,350 -0.03(-1.28%)
Sep 13, 2024 2.340 2.420 2.320 2.350 220,794 +0.06(+2.62%)
Sep 12, 2024 2.380 2.430 2.290 2.290 107,622 -0.07(-2.97%)
Sep 11, 2024 2.320 2.360 2.230 2.360 127,287 +0.08(+3.51%)
Sep 10, 2024 2.280 2.300 2.200 2.280 170,395 +0.00(+0.00%)
Sep 09, 2024 2.370 2.370 2.250 2.280 141,664 -0.04(-1.72%)
Sep 06, 2024 2.380 2.400 2.260 2.320 216,361 -0.05(-2.11%)
Sep 05, 2024 2.460 2.470 2.330 2.370 184,626 -0.09(-3.66%)
Sep 04, 2024 2.460 2.490 2.405 2.460 143,745 +0.01(+0.41%)
Sep 03, 2024 2.610 2.620 2.450 2.450 177,791 -0.20(-7.55%)
Aug 30, 2024 2.700 2.710 2.620 2.650 72,997 -0.02(-0.75%)
Aug 29, 2024 2.640 2.770 2.640 2.670 88,356 +0.03(+1.14%)
Aug 28, 2024 2.620 2.740 2.580 2.640 187,396 +0.00(+0.00%)
Aug 27, 2024 2.740 2.760 2.640 2.640 146,231 -0.13(-4.69%)
Aug 26, 2024 2.950 2.950 2.680 2.770 223,393 -0.17(-5.78%)
Aug 23, 2024 2.810 2.960 2.800 2.940 168,868 +0.15(+5.38%)
Aug 22, 2024 2.840 2.890 2.765 2.790 177,765 -0.05(-1.76%)
Aug 21, 2024 2.800 2.870 2.790 2.840 151,927 +0.05(+1.97%)
Aug 20, 2024 2.850 2.889 2.730 2.785 148,519 -0.04(-1.59%)
Aug 19, 2024 2.900 2.920 2.762 2.830 132,914 -0.04(-1.39%)
Aug 16, 2024 2.530 2.990 2.520 2.870 769,038 +0.20(+7.49%)
Aug 15, 2024 2.520 2.690 2.490 2.670 332,266 +0.26(+10.79%)
Aug 14, 2024 2.430 2.440 2.330 2.410 250,559 +0.02(+0.84%)
Aug 13, 2024 2.430 2.460 2.320 2.390 299,183 +0.02(+0.84%)
Aug 12, 2024 2.390 2.470 2.300 2.370 281,026 -0.06(-2.47%)
Aug 09, 2024 2.480 2.520 2.400 2.430 182,536 -0.06(-2.41%)
Aug 08, 2024 2.380 2.585 2.340 2.490 229,722 +0.17(+7.33%)
Aug 07, 2024 2.500 2.570 2.320 2.320 297,634 -0.11(-4.53%)
Aug 06, 2024 2.370 2.520 2.360 2.430 291,938 +0.06(+2.53%)
Aug 05, 2024 2.480 2.530 2.345 2.370 606,429 -0.31(-11.57%)
Aug 02, 2024 3.050 3.160 2.680 2.680 1,025,048 -0.61(-18.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.