Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	114.37	115.10	111.28	113.53	70,615	-1.32(-1.15%)
Apr 23, 2026	114.11	115.73	114.08	114.85	93,456	+0.91(+0.80%)
Apr 22, 2026	114.54	115.32	113.38	113.94	79,109	-0.21(-0.18%)
Apr 21, 2026	115.00	115.97	112.57	114.15	109,509	-1.05(-0.91%)
Apr 20, 2026	117.12	119.53	113.29	115.20	214,184	-1.52(-1.30%)
Apr 17, 2026	116.32	121.89	115.31	116.72	311,158	+5.05(+4.52%)
Apr 16, 2026	112.17	113.05	111.45	111.67	113,372	-1.27(-1.12%)
Apr 15, 2026	114.38	114.73	112.08	112.94	99,467	-1.39(-1.22%)
Apr 14, 2026	114.14	115.05	112.07	114.33	107,120	-0.17(-0.15%)
Apr 13, 2026	113.46	114.91	112.28	114.50	72,037	+0.74(+0.65%)
Apr 10, 2026	114.73	114.84	112.98	113.76	102,511	-1.29(-1.12%)
Apr 09, 2026	112.59	116.46	112.14	115.05	109,195	+2.16(+1.91%)
Apr 08, 2026	114.11	115.00	112.78	112.89	156,938	+2.23(+2.02%)
Apr 07, 2026	109.46	110.90	109.38	110.66	113,305	+0.60(+0.55%)
Apr 06, 2026	108.59	110.28	107.83	110.06	92,536	+0.99(+0.91%)
Apr 02, 2026	107.57	109.24	106.89	109.07	56,430	-0.15(-0.14%)
Apr 01, 2026	109.08	112.85	108.70	109.22	114,039	+0.72(+0.66%)
Mar 31, 2026	109.11	110.07	107.21	108.50	186,077	+1.07(+1.00%)
Mar 30, 2026	106.72	108.50	106.40	107.43	133,465	+1.20(+1.12%)
Mar 27, 2026	106.96	107.02	105.62	106.23	103,054	-1.62(-1.50%)
Mar 26, 2026	105.62	108.10	105.51	107.86	112,755	+1.53(+1.44%)
Mar 25, 2026	108.88	109.94	105.91	106.33	116,414	-1.70(-1.57%)
Mar 24, 2026	105.49	109.19	105.41	108.03	250,073	+1.39(+1.31%)
Mar 23, 2026	106.85	109.66	106.06	106.63	274,735	+2.21(+2.12%)
Mar 20, 2026	103.73	105.18	102.19	104.42	616,065	+0.70(+0.67%)
Mar 19, 2026	102.13	104.53	101.02	103.73	233,022	+0.84(+0.81%)
Mar 18, 2026	104.73	105.09	102.42	102.89	268,419	-2.70(-2.55%)
Mar 17, 2026	107.70	108.81	105.31	105.59	135,856	-1.18(-1.10%)
Mar 16, 2026	106.44	107.12	105.62	106.76	146,252	+1.19(+1.12%)
Mar 13, 2026	107.41	113.38	105.33	105.58	116,749	-0.78(-0.73%)
Mar 12, 2026	104.25	107.32	104.25	106.36	115,531	-0.16(-0.15%)
Mar 11, 2026	107.14	107.91	105.32	106.51	96,075	-1.25(-1.16%)
Mar 10, 2026	107.80	110.12	106.07	107.77	126,443	-0.45(-0.41%)
Mar 09, 2026	106.90	109.11	103.59	108.22	191,036	-0.12(-0.11%)
Mar 06, 2026	108.14	108.65	105.22	108.34	106,414	-2.65(-2.39%)
Mar 05, 2026	111.18	113.26	110.31	110.98	174,374	-1.45(-1.29%)
Mar 04, 2026	114.12	114.45	111.59	112.44	174,333	-0.42(-0.37%)
Mar 03, 2026	110.51	115.11	109.41	112.86	135,137	+0.36(+0.32%)
Mar 02, 2026	107.41	112.94	107.41	112.50	146,520	+3.00(+2.74%)
Feb 27, 2026	112.94	113.74	108.19	109.50	181,637	-5.56(-4.84%)
Feb 26, 2026	114.43	116.31	114.00	115.06	119,099	+1.33(+1.17%)
Feb 25, 2026	112.22	113.87	110.89	113.73	314,665	+2.68(+2.41%)
Feb 24, 2026	110.53	112.28	109.62	111.05	142,067	+0.94(+0.86%)
Feb 23, 2026	115.99	116.26	109.54	110.11	139,463	-6.12(-5.27%)
Feb 20, 2026	114.69	116.23	113.51	116.23	99,487	+1.62(+1.42%)
Feb 19, 2026	115.03	116.17	113.76	114.61	93,078	-1.33(-1.15%)
Feb 18, 2026	116.43	118.17	115.02	115.94	79,158	-0.36(-0.31%)
Feb 17, 2026	117.83	118.74	116.30	116.30	72,736	-0.85(-0.72%)
Feb 13, 2026	116.13	117.16	113.61	117.15	65,498	+1.73(+1.50%)
Feb 12, 2026	117.17	117.38	113.66	115.41	72,830	-0.60(-0.51%)
Feb 11, 2026	119.44	121.65	115.34	116.01	102,006	-3.08(-2.58%)
Feb 10, 2026	119.39	120.48	118.46	119.09	99,845	-0.76(-0.63%)
Feb 09, 2026	118.15	120.39	117.80	119.84	78,384	+1.34(+1.13%)
Feb 06, 2026	117.41	119.45	116.28	118.50	129,420	+2.34(+2.01%)
Feb 05, 2026	115.85	118.33	115.23	116.16	90,811	+0.22(+0.19%)
Feb 04, 2026	113.37	117.01	113.16	115.94	75,727	+3.44(+3.06%)
Feb 03, 2026	111.21	113.56	110.03	112.50	119,118	+0.91(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.