Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.19	53.10	51.85	52.92	92,184	+0.64(+1.22%)
Apr 29, 2026	53.17	53.17	52.10	52.28	83,154	-1.18(-2.21%)
Apr 28, 2026	53.67	53.67	52.92	53.46	50,441	-0.07(-0.13%)
Apr 27, 2026	53.88	54.37	53.34	53.53	51,176	-0.13(-0.24%)
Apr 24, 2026	53.24	54.10	52.77	53.66	132,176	+0.55(+1.04%)
Apr 23, 2026	53.72	54.58	52.99	53.11	120,541	-0.73(-1.36%)
Apr 22, 2026	53.56	54.03	53.25	53.84	88,960	+0.21(+0.39%)
Apr 21, 2026	54.08	54.31	53.27	53.63	184,473	-0.50(-0.92%)
Apr 20, 2026	52.74	54.35	52.59	54.13	126,391	+1.31(+2.48%)
Apr 17, 2026	50.33	52.93	50.31	52.82	147,782	+2.52(+5.01%)
Apr 16, 2026	49.80	50.49	49.80	50.30	44,571	+0.29(+0.58%)
Apr 15, 2026	49.50	50.45	49.50	50.01	124,320	+0.23(+0.46%)
Apr 14, 2026	49.46	49.84	48.96	49.78	44,583	+0.50(+1.01%)
Apr 13, 2026	48.99	49.33	48.84	49.28	42,531	+0.18(+0.37%)
Apr 10, 2026	49.13	49.95	49.02	49.10	114,383	+0.02(+0.04%)
Apr 09, 2026	48.88	49.15	48.71	49.08	26,994	+0.10(+0.20%)
Apr 08, 2026	49.24	49.30	48.79	48.98	56,752	+0.40(+0.82%)
Apr 07, 2026	47.51	48.70	47.51	48.58	36,410	-0.17(-0.35%)
Apr 06, 2026	48.77	49.12	48.55	48.75	31,766	+0.10(+0.21%)
Apr 02, 2026	48.20	48.77	46.83	48.65	70,859	+1.68(+3.58%)
Apr 01, 2026	47.05	47.41	46.97	46.97	25,906	-0.18(-0.38%)
Mar 31, 2026	47.15	47.78	46.67	47.15	86,183	+0.44(+0.94%)
Mar 30, 2026	46.46	47.16	46.43	46.71	78,243	+0.52(+1.13%)
Mar 27, 2026	46.62	46.62	45.90	46.19	57,463	-0.49(-1.05%)
Mar 26, 2026	47.22	47.36	46.61	46.68	28,842	-0.71(-1.50%)
Mar 25, 2026	47.55	47.81	46.82	47.39	45,441	+0.24(+0.51%)
Mar 24, 2026	46.43	47.23	46.08	47.15	82,584	+0.67(+1.44%)
Mar 23, 2026	46.50	47.05	46.16	46.48	47,932	+0.45(+0.98%)
Mar 20, 2026	46.84	47.14	45.83	46.03	111,618	-0.84(-1.79%)
Mar 19, 2026	46.94	47.29	46.60	46.87	57,183	-0.23(-0.50%)
Mar 18, 2026	47.76	48.55	47.05	47.10	63,720	-0.97(-2.01%)
Mar 17, 2026	48.21	48.52	47.86	48.07	55,631	-0.14(-0.29%)
Mar 16, 2026	47.86	48.68	47.65	48.21	46,820	+0.60(+1.26%)
Mar 13, 2026	47.65	48.00	47.10	47.61	80,200	+0.29(+0.61%)
Mar 12, 2026	47.08	48.10	47.02	47.32	48,927	-0.14(-0.29%)
Mar 11, 2026	47.61	48.27	47.30	47.46	43,807	-0.28(-0.59%)
Mar 10, 2026	48.40	49.01	47.66	47.74	49,530	-1.10(-2.25%)
Mar 09, 2026	48.14	48.88	47.48	48.84	46,969	+0.38(+0.78%)
Mar 06, 2026	48.54	48.95	47.70	48.46	47,770	-0.25(-0.51%)
Mar 05, 2026	48.35	49.32	48.35	48.71	35,436	-0.01(-0.02%)
Mar 04, 2026	48.50	48.94	48.29	48.72	46,705	+0.37(+0.77%)
Mar 03, 2026	47.82	48.45	47.56	48.35	40,974	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.