Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0130	0.0135	0.0101	0.0103	96,745	-0.00(-14.88%)
Dec 23, 2025	0.0121	0.0139	0.0108	0.0121	118,638	+0.00(+18.63%)
Dec 22, 2025	0.0139	0.0200	0.0077	0.0102	1,146,547	-0.00(-26.09%)
Dec 19, 2025	0.0145	0.0159	0.0102	0.0138	263,330	-0.00(-0.72%)
Dec 18, 2025	0.0119	0.0140	0.0103	0.0139	167,665	+0.00(+15.83%)
Dec 17, 2025	0.0083	0.0136	0.0083	0.0120	213,239	+0.00(+21.21%)
Dec 16, 2025	0.0109	0.0123	0.0080	0.0099	91,040	-0.00(-9.17%)
Dec 15, 2025	0.0128	0.0138	0.0094	0.0109	565,521	-0.00(-12.10%)
Dec 12, 2025	0.0124	0.0124	0.0124	0.0124	1,195	+0.00(+0.00%)
Dec 11, 2025	0.0112	0.0140	0.0112	0.0124	186,166	-0.00(-15.65%)
Dec 10, 2025	0.0111	0.0147	0.0111	0.0147	34,702	-0.00(-0.68%)
Dec 09, 2025	0.0121	0.0150	0.0121	0.0148	322,032	+0.00(+2.78%)
Dec 08, 2025	0.0100	0.0200	0.0099	0.0144	718,423	+0.00(+33.33%)
Dec 05, 2025	0.0110	0.0111	0.0099	0.0108	91,202	+0.00(+8.00%)
Dec 04, 2025	0.0105	0.0112	0.0100	0.0100	88,964	-0.00(-10.71%)
Dec 03, 2025	0.0113	0.0118	0.0100	0.0112	28,307	+0.00(+1.82%)
Dec 02, 2025	0.0105	0.0111	0.0100	0.0110	64,015	-0.00(-1.79%)
Dec 01, 2025	0.0087	0.0112	0.0087	0.0112	29,937	+0.00(+8.74%)
Nov 28, 2025	0.0118	0.0118	0.0102	0.0103	8,987	-0.00(-9.65%)
Nov 26, 2025	0.0103	0.0114	0.0103	0.0114	64,180	+0.00(+10.68%)
Nov 25, 2025	0.0103	0.0111	0.0102	0.0103	16,599	-0.00(-8.04%)
Nov 24, 2025	0.0112	0.0112	0.0097	0.0112	5,003	+0.00(+0.00%)
Nov 20, 2025				0.0112	4,695	-0.00(-0.88%)
Nov 19, 2025	0.0113	0.0113	0.0113	0.0113	8,728	+0.00(+14.14%)
Nov 18, 2025	0.0100	0.0100	0.0099	0.0099	25,263	-0.00(-12.39%)
Nov 17, 2025	0.0104	0.0118	0.0100	0.0113	9,427	+0.00(+1.80%)
Nov 14, 2025	0.0103	0.0111	0.0100	0.0111	12,497	-0.00(-0.89%)
Nov 13, 2025	0.0117	0.0119	0.0101	0.0112	86,578	-0.00(-4.27%)
Nov 12, 2025	0.0100	0.0117	0.0100	0.0117	32,790	+0.00(+2.63%)
Nov 11, 2025	0.0108	0.0123	0.0100	0.0114	126,220	+0.00(+3.64%)
Nov 10, 2025	0.0123	0.0123	0.0108	0.0110	64,992	-0.00(-12.00%)
Nov 07, 2025	0.0113	0.0125	0.0100	0.0125	458,484	+0.00(+0.00%)
Nov 06, 2025	0.0116	0.0132	0.0113	0.0125	178,418	-0.00(-6.02%)
Nov 05, 2025	0.0123	0.0140	0.0114	0.0133	73,568	+0.00(+9.02%)
Nov 04, 2025	0.0131	0.0157	0.0112	0.0122	423,541	-0.00(-23.27%)
Nov 03, 2025	0.0159	0.0181	0.0155	0.0159	226,982	-0.00(-11.67%)
Oct 31, 2025	0.0150	0.0183	0.0150	0.0180	1,469,097	+0.01(+39.53%)
Oct 30, 2025	0.0130	0.0130	0.0110	0.0129	332,850	+0.00(+4.88%)
Oct 29, 2025	0.0130	0.0138	0.0130	0.0123	93,803	-0.00(-10.87%)
Oct 28, 2025	0.0131	0.0148	0.0106	0.0138	288,047	-0.00(-10.97%)
Oct 27, 2025	0.0153	0.0177	0.0130	0.0155	142,769	-0.00(-12.92%)
Oct 24, 2025	0.0124	0.0180	0.0124	0.0178	561,221	+0.00(+29.93%)
Oct 23, 2025	0.0162	0.0163	0.0123	0.0137	841,727	-0.01(-37.16%)
Oct 22, 2025	0.0185	0.0256	0.0154	0.0218	6,212,466	+0.01(+74.40%)
Oct 21, 2025	0.0116	0.0128	0.0110	0.0125	291,282	-0.00(-6.02%)
Oct 20, 2025	0.0137	0.0137	0.0114	0.0133	61,815	+0.00(+3.91%)
Oct 17, 2025	0.0131	0.0131	0.0113	0.0128	12,237	-0.00(-5.19%)
Oct 16, 2025	0.0116	0.0135	0.0116	0.0135	63,337	+0.00(+0.00%)
Oct 15, 2025	0.0137	0.0137	0.0113	0.0135	92,811	-0.00(-8.16%)
Oct 14, 2025	0.0102	0.0180	0.0101	0.0147	1,006,565	+0.01(+79.27%)
Oct 13, 2025	0.0100	0.0114	0.0082	0.0082	176,322	-0.00(-29.91%)
Oct 10, 2025	0.0113	0.0118	0.0090	0.0117	233,432	-0.00(-2.50%)
Oct 09, 2025	0.0113	0.0130	0.0111	0.0120	83,824	-0.00(-6.25%)
Oct 08, 2025	0.0145	0.0151	0.0111	0.0128	456,873	+0.00(+0.00%)
Oct 07, 2025	0.0124	0.0132	0.0111	0.0128	352,562	+0.00(+20.75%)
Oct 06, 2025	0.0121	0.0140	0.0101	0.0106	589,375	-0.00(-23.74%)
Oct 03, 2025	0.0115	0.0143	0.0107	0.0139	549,376	+0.00(+0.72%)
Oct 02, 2025	0.0122	0.0188	0.0104	0.0138	1,701,736	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.