Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	189.68	195.20	189.50	193.45	931,579	+2.07(+1.08%)
May 07, 2026	190.34	192.10	188.86	191.38	737,393	+0.70(+0.37%)
May 06, 2026	189.13	191.16	188.30	190.68	743,048	+1.55(+0.82%)
May 05, 2026	187.38	189.69	186.00	189.13	586,074	+1.92(+1.03%)
May 04, 2026	186.28	187.51	185.44	187.21	626,560	+0.15(+0.08%)
May 01, 2026	189.28	190.57	186.14	187.06	696,813	-2.22(-1.17%)
Apr 30, 2026	194.02	195.98	187.16	189.28	1,550,523	-5.10(-2.62%)
Apr 29, 2026	183.12	195.89	180.18	194.38	2,453,699	+11.00(+6.00%)
Apr 28, 2026	182.45	184.41	181.89	183.38	1,235,743	+2.71(+1.50%)
Apr 27, 2026	183.16	186.15	179.15	180.67	1,101,367	-3.71(-2.01%)
Apr 24, 2026	186.65	186.65	183.17	184.38	723,368	-3.50(-1.86%)
Apr 23, 2026	189.46	190.32	187.01	187.88	816,282	-2.19(-1.15%)
Apr 22, 2026	189.30	192.75	188.67	190.07	1,328,250	+4.12(+2.22%)
Apr 21, 2026	184.52	187.74	181.75	185.95	1,063,239	+2.61(+1.42%)
Apr 20, 2026	179.54	184.26	178.72	183.34	1,484,336	+5.99(+3.38%)
Apr 17, 2026	176.29	178.41	175.69	177.35	1,239,459	+1.33(+0.76%)
Apr 16, 2026	178.82	179.99	174.85	176.02	953,526	-4.52(-2.50%)
Apr 15, 2026	179.36	180.87	177.70	180.54	1,168,795	+1.58(+0.88%)
Apr 14, 2026	177.71	181.77	177.45	178.96	1,550,572	+2.59(+1.47%)
Apr 13, 2026	172.62	176.79	171.22	176.37	1,414,239	+3.40(+1.96%)
Apr 10, 2026	177.97	177.97	172.32	172.97	1,501,980	-4.14(-2.34%)
Apr 09, 2026	177.81	180.06	174.97	177.11	1,266,492	-2.79(-1.55%)
Apr 08, 2026	178.24	180.24	176.35	179.90	1,289,676	+4.29(+2.44%)
Apr 07, 2026	172.20	175.64	170.43	175.61	1,515,676	+3.27(+1.90%)
Apr 06, 2026	177.00	177.39	168.64	172.34	2,149,098	-5.00(-2.82%)
Apr 02, 2026	181.46	182.23	176.39	177.34	1,339,298	-6.44(-3.50%)
Apr 01, 2026	183.16	186.31	181.71	183.78	1,390,214	+0.45(+0.25%)
Mar 31, 2026	179.46	184.68	171.37	183.33	2,719,881	-4.24(-2.26%)
Mar 30, 2026	186.16	190.09	185.50	187.57	799,933	+3.73(+2.03%)
Mar 27, 2026	191.06	191.06	183.01	183.84	935,104	-7.22(-3.78%)
Mar 26, 2026	189.00	192.28	188.35	191.06	879,413	+1.88(+0.99%)
Mar 25, 2026	184.91	189.38	184.91	189.18	775,196	+5.24(+2.85%)
Mar 24, 2026	182.63	184.84	180.33	183.94	644,274	+0.30(+0.16%)
Mar 23, 2026	183.48	185.00	183.00	183.64	1,011,752	+2.18(+1.20%)
Mar 20, 2026	183.13	183.69	180.47	181.46	2,214,268	-1.95(-1.06%)
Mar 19, 2026	182.18	185.44	181.68	183.41	768,651	+1.10(+0.60%)
Mar 18, 2026	184.13	184.31	180.48	182.31	846,254	-2.98(-1.61%)
Mar 17, 2026	184.73	186.52	183.20	185.29	810,197	+2.03(+1.11%)
Mar 16, 2026	182.75	184.62	181.88	183.26	995,912	+1.71(+0.94%)
Mar 13, 2026	185.99	188.00	181.46	181.55	1,092,302	-3.35(-1.81%)
Mar 12, 2026	187.86	188.91	184.63	184.90	853,791	-5.58(-2.93%)
Mar 11, 2026	187.54	192.99	187.54	190.48	864,356	+2.07(+1.10%)
Mar 10, 2026	187.69	190.78	187.02	188.41	687,663	+0.17(+0.09%)
Mar 09, 2026	183.91	188.50	182.60	188.24	651,619	+3.37(+1.82%)
Mar 06, 2026	186.25	186.25	181.24	184.87	772,907	-3.21(-1.71%)
Mar 05, 2026	187.96	190.99	185.95	188.08	893,302	-1.86(-0.98%)
Mar 04, 2026	185.06	190.37	183.16	189.94	953,264	+5.92(+3.22%)
Mar 03, 2026	185.01	187.05	181.79	184.02	1,049,905	-4.03(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.