Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.82	15.93	15.80	15.85	5,470	-0.00(-0.03%)
Feb 02, 2026	15.80	15.87	15.76	15.85	8,193	+0.04(+0.25%)
Jan 30, 2026	15.80	15.87	15.80	15.81	6,024	+0.00(+0.00%)
Jan 29, 2026	15.81	15.89	15.79	15.81	36,867	+0.00(+0.00%)
Jan 28, 2026	15.82	15.82	15.79	15.81	26,028	-0.01(-0.06%)
Jan 27, 2026	15.78	15.92	15.76	15.82	18,248	+0.02(+0.13%)
Jan 26, 2026	15.63	15.86	15.63	15.80	11,967	+0.16(+1.02%)
Jan 23, 2026	15.75	15.85	15.56	15.64	50,972	-0.06(-0.38%)
Jan 22, 2026	15.56	15.85	15.56	15.70	24,230	+0.05(+0.32%)
Jan 21, 2026	15.78	15.95	15.63	15.65	28,916	-0.05(-0.32%)
Jan 20, 2026	15.73	15.89	15.64	15.70	39,844	-0.03(-0.19%)
Jan 16, 2026	15.63	15.80	15.56	15.73	20,068	+0.16(+1.03%)
Jan 15, 2026	15.60	15.65	15.52	15.57	12,913	+0.02(+0.13%)
Jan 14, 2026	15.55	15.61	15.51	15.55	12,476	+0.02(+0.13%)
Jan 13, 2026	15.60	15.60	15.53	15.53	8,052	+0.02(+0.13%)
Jan 12, 2026	15.55	15.55	15.50	15.51	33,479	+0.01(+0.06%)
Jan 09, 2026	15.57	15.57	15.47	15.50	10,649	-0.12(-0.76%)
Jan 08, 2026	15.74	15.76	15.56	15.62	19,589	-0.07(-0.45%)
Jan 07, 2026	15.70	15.75	15.60	15.69	7,855	+0.07(+0.45%)
Jan 06, 2026	15.68	15.68	15.61	15.62	10,997	+0.01(+0.06%)
Jan 05, 2026	15.65	15.74	15.55	15.61	18,290	-0.15(-0.95%)
Jan 02, 2026	15.55	15.76	15.55	15.76	14,007	+0.26(+1.68%)
Dec 31, 2025	15.50	15.60	15.50	15.50	60,583	-0.06(-0.38%)
Dec 30, 2025	15.51	15.65	15.50	15.56	13,833	+0.06(+0.39%)
Dec 29, 2025	15.60	15.66	15.48	15.50	19,552	-0.18(-1.15%)
Dec 26, 2025	15.72	15.72	15.54	15.68	6,192	+0.02(+0.13%)
Dec 24, 2025	15.70	15.70	15.65	15.66	9,384	+0.01(+0.06%)
Dec 23, 2025	15.51	15.75	15.51	15.65	6,221	+0.01(+0.06%)
Dec 22, 2025	15.58	15.64	15.54	15.64	3,467	+0.07(+0.45%)
Dec 19, 2025	15.66	15.68	15.57	15.57	3,343	-0.08(-0.54%)
Dec 18, 2025	15.65	15.69	15.65	15.65	2,616	+0.00(+0.02%)
Dec 17, 2025	15.50	15.69	15.50	15.65	24,108	-0.01(-0.06%)
Dec 16, 2025	15.50	15.66	15.50	15.66	10,437	+0.15(+0.97%)
Dec 15, 2025	15.40	15.53	15.26	15.51	24,860	+0.10(+0.62%)
Dec 12, 2025	15.50	15.71	15.35	15.41	21,744	-0.09(-0.55%)
Dec 11, 2025	15.50	15.60	15.25	15.50	64,428	-0.02(-0.13%)
Dec 10, 2025	15.20	15.63	15.13	15.52	74,848	+0.32(+2.14%)
Dec 09, 2025	15.16	15.25	15.16	15.20	29,335	-0.00(-0.03%)
Dec 08, 2025	15.44	15.59	15.20	15.20	17,597	-0.31(-2.00%)
Dec 05, 2025	15.50	15.63	15.50	15.51	20,738	-0.04(-0.26%)
Dec 04, 2025	15.65	15.65	15.50	15.55	23,854	+0.04(+0.26%)
Dec 03, 2025	15.55	15.63	15.46	15.51	27,447	-0.06(-0.39%)
Dec 02, 2025	15.51	15.68	15.51	15.57	11,160	+0.07(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.