Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.04	14.04	13.96	14.04	11,143	+0.00(+0.00%)
May 07, 2026	14.04	14.06	13.96	14.04	24,006	+0.00(+0.04%)
May 06, 2026	13.99	14.07	13.99	14.04	6,747	+0.07(+0.50%)
May 05, 2026	13.99	13.99	13.85	13.96	25,793	-0.01(-0.04%)
May 04, 2026	13.98	13.99	13.94	13.97	22,205	-0.01(-0.06%)
May 01, 2026	13.99	13.99	13.94	13.98	15,589	-0.01(-0.08%)
Apr 30, 2026	13.99	13.99	13.94	13.99	17,130	+0.09(+0.65%)
Apr 29, 2026	13.94	14.01	13.90	13.90	22,645	-0.07(-0.54%)
Apr 28, 2026	13.99	14.00	13.94	13.97	16,213	+0.04(+0.25%)
Apr 27, 2026	14.05	14.10	13.94	13.94	31,958	+0.00(+0.00%)
Apr 24, 2026	13.93	14.04	13.80	13.94	110,231	+0.07(+0.50%)
Apr 23, 2026	13.90	14.05	13.80	13.87	61,298	-0.04(-0.29%)
Apr 22, 2026	13.92	13.95	13.87	13.91	6,404	+0.04(+0.29%)
Apr 21, 2026	13.86	13.92	13.84	13.87	7,316	+0.02(+0.14%)
Apr 20, 2026	13.94	13.98	13.80	13.85	28,911	-0.08(-0.54%)
Apr 17, 2026	13.80	13.93	13.80	13.93	10,264	+0.12(+0.91%)
Apr 16, 2026	13.80	13.84	13.71	13.80	23,370	+0.10(+0.73%)
Apr 15, 2026	13.75	13.85	13.59	13.70	19,889	-0.07(-0.51%)
Apr 14, 2026	13.62	13.82	13.50	13.77	8,355	+0.15(+1.10%)
Apr 13, 2026	13.75	13.82	13.60	13.62	6,517	+0.09(+0.67%)
Apr 10, 2026	13.93	13.93	13.53	13.53	18,626	-0.30(-2.17%)
Apr 09, 2026	13.82	13.89	13.80	13.83	9,512	+0.03(+0.22%)
Apr 08, 2026	13.81	13.97	13.77	13.80	21,718	+0.00(+0.00%)
Apr 07, 2026	13.82	13.85	13.77	13.80	18,066	-0.00(-0.00%)
Apr 06, 2026	13.87	13.97	13.80	13.80	9,915	-0.07(-0.50%)
Apr 02, 2026	13.72	13.87	13.68	13.87	9,970	+0.15(+1.09%)
Apr 01, 2026	13.97	13.98	13.55	13.72	7,363	+0.45(+3.39%)
Mar 31, 2026	13.26	13.92	13.26	13.27	55,718	-0.03(-0.23%)
Mar 30, 2026	13.31	13.48	13.21	13.30	9,526	+0.00(+0.00%)
Mar 27, 2026	13.16	13.33	13.16	13.30	4,292	+0.02(+0.15%)
Mar 26, 2026	13.32	13.43	13.17	13.28	15,227	+0.02(+0.15%)
Mar 25, 2026	13.35	13.35	13.24	13.26	6,055	-0.04(-0.30%)
Mar 24, 2026	13.30	13.30	13.30	13.30	1,185	+0.08(+0.61%)
Mar 23, 2026	13.02	13.36	13.00	13.22	17,436	+0.00(+0.00%)
Mar 20, 2026	13.25	13.49	13.22	13.22	21,342	-0.13(-0.97%)
Mar 19, 2026	13.34	13.47	13.05	13.35	12,869	-0.18(-1.31%)
Mar 18, 2026	13.58	13.66	13.48	13.53	8,505	-0.03(-0.25%)
Mar 17, 2026	13.42	13.59	13.42	13.56	18,034	+0.14(+1.04%)
Mar 16, 2026	13.68	13.68	13.36	13.42	12,905	-0.24(-1.76%)
Mar 13, 2026	13.64	13.71	13.64	13.66	5,829	+0.00(+0.00%)
Mar 12, 2026	13.36	13.84	13.36	13.66	32,009	+0.04(+0.29%)
Mar 11, 2026	13.75	13.78	13.61	13.62	3,012	-0.23(-1.66%)
Mar 10, 2026	13.80	13.90	13.77	13.85	5,323	+0.27(+1.99%)
Mar 09, 2026	13.53	13.68	13.45	13.58	32,873	-0.12(-0.88%)
Mar 06, 2026	13.80	13.80	13.70	13.70	6,084	-0.04(-0.33%)
Mar 05, 2026	13.62	13.93	13.52	13.74	5,094	-0.03(-0.18%)
Mar 04, 2026	14.16	14.16	13.77	13.77	3,004	+0.07(+0.51%)
Mar 03, 2026	13.80	13.84	13.69	13.70	32,742	-0.17(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.