Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	19.63	19.64	19.62	19.62	830,914	-0.00(-0.03%)
Apr 22, 2026	19.63	19.64	19.63	19.63	553,748	+0.01(+0.05%)
Apr 21, 2026	19.64	19.64	19.62	19.62	568,384	-0.01(-0.05%)
Apr 20, 2026	19.64	19.65	19.63	19.63	502,879	-0.01(-0.04%)
Apr 17, 2026	19.63	19.64	19.62	19.64	597,915	+0.02(+0.13%)
Apr 16, 2026	19.61	19.63	19.61	19.61	900,611	-0.00(-0.03%)
Apr 15, 2026	19.61	19.62	19.61	19.62	611,353	+0.00(+0.03%)
Apr 14, 2026	19.61	19.62	19.61	19.61	1,698,893	+0.01(+0.05%)
Apr 13, 2026	19.60	19.61	19.60	19.60	2,795,901	-0.00(-0.03%)
Apr 10, 2026	19.60	19.61	19.60	19.61	1,172,215	+0.01(+0.08%)
Apr 09, 2026	19.60	19.60	19.59	19.59	542,267	+0.00(+0.00%)
Apr 08, 2026	19.60	19.61	19.59	19.59	527,750	+0.00(+0.00%)
Apr 07, 2026	19.58	19.59	19.57	19.59	921,628	+0.01(+0.05%)
Apr 06, 2026	19.58	19.58	19.57	19.58	1,077,804	+0.01(+0.03%)
Apr 02, 2026	19.57	19.58	19.56	19.58	428,409	+0.01(+0.05%)
Apr 01, 2026	19.56	19.57	19.55	19.57	596,305	+0.01(+0.05%)
Mar 31, 2026	19.54	19.56	19.54	19.56	477,391	+0.02(+0.10%)
Mar 30, 2026	19.53	19.54	19.53	19.54	590,750	+0.02(+0.10%)
Mar 27, 2026	19.51	19.52	19.51	19.52	616,367	+0.00(+0.03%)
Mar 26, 2026	19.52	19.52	19.50	19.51	728,365	-0.01(-0.05%)
Mar 25, 2026	19.52	19.53	19.52	19.52	382,689	+0.00(+0.03%)
Mar 24, 2026	19.53	19.53	19.51	19.52	1,157,388	-0.02(-0.08%)
Mar 23, 2026	19.51	19.54	19.51	19.53	897,833	+0.02(+0.09%)
Mar 20, 2026	19.54	19.54	19.51	19.52	898,979	-0.02(-0.10%)
Mar 19, 2026	19.52	19.54	19.51	19.54	633,529	+0.00(+0.00%)
Mar 18, 2026	19.54	19.55	19.53	19.54	687,466	-0.01(-0.08%)
Mar 17, 2026	19.54	19.56	19.53	19.55	528,832	+0.02(+0.10%)
Mar 16, 2026	19.53	19.54	19.53	19.53	478,539	+0.01(+0.05%)
Mar 13, 2026	19.55	19.55	19.52	19.52	886,891	-0.00(-0.03%)
Mar 12, 2026	19.55	19.56	19.53	19.53	687,276	-0.04(-0.20%)
Mar 11, 2026	19.57	19.58	19.56	19.57	4,371,142	-0.01(-0.08%)
Mar 10, 2026	19.58	19.59	19.58	19.58	713,767	+0.00(+0.03%)
Mar 09, 2026	19.57	19.59	19.57	19.58	1,064,471	-0.01(-0.05%)
Mar 06, 2026	19.58	19.59	19.57	19.59	535,115	+0.01(+0.05%)
Mar 05, 2026	19.58	19.58	19.57	19.58	396,497	+0.00(+0.00%)
Mar 04, 2026	19.58	19.60	19.58	19.58	633,601	+0.00(+0.00%)
Mar 03, 2026	19.58	19.59	19.57	19.58	886,143	-0.01(-0.08%)
Mar 02, 2026	19.61	19.61	19.59	19.59	797,837	-0.00(-0.03%)
Feb 27, 2026	19.60	19.61	19.59	19.60	929,776	+0.02(+0.10%)
Feb 26, 2026	19.58	19.59	19.58	19.58	589,987	+0.00(+0.00%)
Feb 25, 2026	19.59	19.59	19.58	19.58	539,276	+0.00(+0.00%)
Feb 24, 2026	19.58	19.59	19.58	19.58	686,747	+0.00(+0.00%)
Feb 23, 2026	19.57	19.59	19.57	19.58	501,778	-0.00(-0.01%)
Feb 20, 2026	19.57	19.58	19.57	19.58	704,219	+0.01(+0.05%)
Feb 19, 2026	19.58	19.58	19.57	19.57	844,046	-0.02(-0.10%)
Feb 18, 2026	19.58	19.59	19.58	19.59	733,046	+0.01(+0.05%)
Feb 17, 2026	19.59	19.59	19.58	19.58	1,142,980	-0.00(-0.03%)
Feb 13, 2026	19.58	19.59	19.57	19.58	576,936	+0.02(+0.10%)
Feb 12, 2026	19.57	19.57	19.56	19.56	878,524	+0.01(+0.05%)
Feb 11, 2026	19.56	19.56	19.55	19.55	603,872	-0.01(-0.05%)
Feb 10, 2026	19.56	19.58	19.56	19.56	1,024,568	+0.00(+0.03%)
Feb 09, 2026	19.56	19.57	19.56	19.56	662,437	+0.00(+0.03%)
Feb 06, 2026	19.57	19.57	19.55	19.55	1,058,862	-0.00(-0.03%)
Feb 05, 2026	19.55	19.56	19.54	19.56	826,039	+0.01(+0.05%)
Feb 04, 2026	19.54	19.55	19.53	19.55	789,615	+0.02(+0.10%)
Feb 03, 2026	19.54	19.54	19.53	19.53	963,665	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.