Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	18.69	18.70	18.66	18.68	544,471	-0.00(-0.03%)
Apr 22, 2026	18.69	18.70	18.68	18.68	439,877	+0.00(+0.01%)
Apr 21, 2026	18.70	18.71	18.67	18.68	1,149,895	-0.04(-0.20%)
Apr 20, 2026	18.72	18.72	18.70	18.71	443,215	+0.00(+0.00%)
Apr 17, 2026	18.72	18.73	18.70	18.71	420,507	+0.05(+0.27%)
Apr 16, 2026	18.70	18.70	18.66	18.67	588,407	-0.02(-0.11%)
Apr 15, 2026	18.69	18.69	18.67	18.69	547,359	+0.00(+0.03%)
Apr 14, 2026	18.66	18.70	18.66	18.68	442,032	+0.01(+0.08%)
Apr 13, 2026	18.63	18.67	18.63	18.67	386,815	+0.03(+0.16%)
Apr 10, 2026	18.66	18.67	18.63	18.64	331,015	-0.01(-0.08%)
Apr 09, 2026	18.64	18.68	18.63	18.65	1,074,913	+0.00(+0.00%)
Apr 08, 2026	18.68	18.68	18.63	18.65	766,043	+0.03(+0.16%)
Apr 07, 2026	18.60	18.62	18.56	18.62	801,564	+0.03(+0.16%)
Apr 06, 2026	18.59	18.60	18.58	18.59	741,024	-0.01(-0.08%)
Apr 02, 2026	18.58	18.63	18.57	18.61	438,148	+0.02(+0.11%)
Apr 01, 2026	18.58	18.61	18.58	18.59	391,543	-0.01(-0.03%)
Mar 31, 2026	18.56	18.60	18.56	18.59	865,645	+0.06(+0.32%)
Mar 30, 2026	18.53	18.55	18.52	18.53	467,486	+0.04(+0.24%)
Mar 27, 2026	18.46	18.49	18.45	18.49	4,044,814	+0.02(+0.13%)
Mar 26, 2026	18.50	18.52	18.45	18.46	768,373	-0.06(-0.32%)
Mar 25, 2026	18.55	18.55	18.52	18.52	468,648	+0.02(+0.11%)
Mar 24, 2026	18.50	18.54	18.49	18.50	743,306	-0.05(-0.27%)
Mar 23, 2026	18.51	18.57	18.50	18.55	888,484	+0.06(+0.31%)
Mar 20, 2026	18.53	18.53	18.48	18.49	786,042	-0.08(-0.43%)
Mar 19, 2026	18.49	18.57	18.49	18.57	911,481	+0.03(+0.16%)
Mar 18, 2026	18.58	18.59	18.54	18.54	705,326	-0.05(-0.29%)
Mar 17, 2026	18.59	18.60	18.58	18.60	522,575	+0.03(+0.19%)
Mar 16, 2026	18.58	18.59	18.55	18.56	849,078	+0.02(+0.13%)
Mar 13, 2026	18.58	18.59	18.53	18.54	810,661	-0.00(-0.03%)
Mar 12, 2026	18.61	18.61	18.53	18.54	667,018	-0.08(-0.45%)
Mar 11, 2026	18.66	18.66	18.62	18.63	630,996	-0.05(-0.27%)
Mar 10, 2026	18.70	18.71	18.67	18.68	682,549	-0.02(-0.11%)
Mar 09, 2026	18.65	18.70	18.65	18.70	742,877	+0.02(+0.11%)
Mar 06, 2026	18.66	18.71	18.65	18.68	447,419	-0.01(-0.08%)
Mar 05, 2026	18.68	18.69	18.66	18.69	457,731	-0.01(-0.08%)
Mar 04, 2026	18.72	18.73	18.70	18.71	968,745	-0.02(-0.13%)
Mar 03, 2026	18.67	18.73	18.66	18.73	1,094,437	+0.01(+0.03%)
Mar 02, 2026	18.73	18.73	18.71	18.73	811,885	-0.04(-0.21%)
Feb 27, 2026	18.76	18.77	18.75	18.77	1,153,183	+0.03(+0.19%)
Feb 26, 2026	18.74	18.74	18.73	18.73	700,574	+0.00(+0.00%)
Feb 25, 2026	18.73	18.74	18.73	18.73	384,960	-0.01(-0.05%)
Feb 24, 2026	18.73	18.75	18.73	18.74	998,295	-0.01(-0.05%)
Feb 23, 2026	18.72	18.76	18.72	18.75	567,486	+0.02(+0.09%)
Feb 20, 2026	18.73	18.73	18.71	18.73	667,858	+0.00(+0.00%)
Feb 19, 2026	18.72	18.73	18.71	18.73	616,675	+0.01(+0.05%)
Feb 18, 2026	18.72	18.72	18.71	18.72	396,110	+0.00(+0.00%)
Feb 17, 2026	18.72	18.73	18.71	18.72	573,338	-0.00(-0.03%)
Feb 13, 2026	18.71	18.73	18.71	18.73	539,778	+0.03(+0.19%)
Feb 12, 2026	18.69	18.70	18.68	18.69	724,534	+0.02(+0.11%)
Feb 11, 2026	18.66	18.68	18.66	18.67	591,764	-0.01(-0.08%)
Feb 10, 2026	18.68	18.70	18.68	18.69	414,118	+0.00(+0.03%)
Feb 09, 2026	18.67	18.68	18.66	18.68	530,573	+0.02(+0.11%)
Feb 06, 2026	18.67	18.67	18.65	18.66	849,122	-0.02(-0.11%)
Feb 05, 2026	18.64	18.68	18.64	18.68	557,125	+0.05(+0.27%)
Feb 04, 2026	18.63	18.64	18.61	18.64	507,206	+0.01(+0.05%)
Feb 03, 2026	18.62	18.64	18.62	18.63	611,104	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.