Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	31.70	32.40	30.89	31.49	1,027,716	+0.34(+1.09%)
May 07, 2026	30.43	31.74	29.91	31.15	950,044	+0.43(+1.40%)
May 06, 2026	30.05	31.38	29.99	30.72	1,175,516	+1.15(+3.89%)
May 05, 2026	28.89	29.78	28.50	29.57	726,954	+0.49(+1.69%)
May 04, 2026	30.80	30.80	28.58	29.08	1,263,268	-2.01(-6.47%)
May 01, 2026	31.32	31.91	30.55	31.09	662,258	-0.23(-0.73%)
Apr 30, 2026	31.37	32.15	31.06	31.32	963,103	+0.28(+0.90%)
Apr 29, 2026	30.77	31.38	30.58	31.04	885,340	+0.27(+0.88%)
Apr 28, 2026	31.15	31.39	30.46	30.77	742,952	-0.29(-0.93%)
Apr 27, 2026	29.35	31.09	29.25	31.06	1,125,318	+1.70(+5.79%)
Apr 24, 2026	29.44	29.48	28.21	29.36	1,019,292	-0.19(-0.64%)
Apr 23, 2026	30.40	30.77	29.42	29.55	701,972	-1.02(-3.34%)
Apr 22, 2026	30.49	31.20	30.21	30.57	603,009	+0.35(+1.16%)
Apr 21, 2026	31.62	31.75	29.77	30.22	853,988	-1.19(-3.79%)
Apr 20, 2026	29.90	31.82	29.69	31.41	1,241,323	+1.21(+4.01%)
Apr 17, 2026	29.32	30.45	29.31	30.20	1,321,174	+1.14(+3.92%)
Apr 16, 2026	29.44	30.25	29.02	29.06	924,307	-0.27(-0.92%)
Apr 15, 2026	27.78	29.68	27.42	29.33	1,031,211	+1.47(+5.28%)
Apr 14, 2026	27.67	28.41	27.18	27.86	1,233,901	+0.01(+0.04%)
Apr 13, 2026	27.70	28.76	27.52	27.85	1,218,133	-0.54(-1.90%)
Apr 10, 2026	29.64	30.05	28.00	28.39	880,211	-1.10(-3.73%)
Apr 09, 2026	28.45	29.86	28.10	29.49	1,082,973	+0.74(+2.59%)
Apr 08, 2026	29.04	29.74	28.36	28.75	1,209,552	+0.57(+2.01%)
Apr 07, 2026	29.44	29.91	28.16	28.18	1,128,387	-1.22(-4.15%)
Apr 06, 2026	28.51	29.67	28.27	29.40	1,709,426	+0.75(+2.63%)
Apr 02, 2026	27.76	28.70	27.28	28.65	877,134	+0.35(+1.23%)
Apr 01, 2026	28.18	28.57	27.39	28.30	781,810	+0.43(+1.53%)
Mar 31, 2026	27.71	28.28	27.09	27.87	859,368	+0.35(+1.26%)
Mar 30, 2026	27.09	27.87	26.78	27.53	1,129,756	+1.01(+3.81%)
Mar 27, 2026	27.35	27.57	26.13	26.52	968,534	-1.05(-3.81%)
Mar 26, 2026	27.53	28.07	27.15	27.57	691,573	-0.10(-0.36%)
Mar 25, 2026	27.40	27.96	27.26	27.67	1,098,003	+0.66(+2.46%)
Mar 24, 2026	26.38	27.41	26.16	27.00	1,314,261	+0.29(+1.08%)
Mar 23, 2026	27.54	27.73	26.28	26.71	1,746,712	-0.47(-1.71%)
Mar 20, 2026	27.86	28.46	27.11	27.18	1,641,688	-0.69(-2.49%)
Mar 19, 2026	27.20	28.54	26.53	27.87	1,088,170	+0.31(+1.12%)
Mar 18, 2026	27.82	28.59	27.54	27.57	903,975	-1.06(-3.71%)
Mar 17, 2026	27.60	28.98	27.60	28.63	1,016,151	+1.22(+4.45%)
Mar 16, 2026	27.97	28.11	26.69	27.41	1,100,969	-0.35(-1.25%)
Mar 13, 2026	27.61	27.88	27.02	27.75	677,009	+0.46(+1.67%)
Mar 12, 2026	27.47	27.90	27.10	27.30	860,965	-0.33(-1.18%)
Mar 11, 2026	28.20	28.56	27.43	27.63	1,123,617	-0.36(-1.28%)
Mar 10, 2026	28.31	29.05	27.84	27.98	1,124,698	-0.85(-2.96%)
Mar 09, 2026	29.01	29.01	27.25	28.84	1,474,638	-0.36(-1.22%)
Mar 06, 2026	29.87	30.66	29.03	29.19	1,613,806	-1.62(-5.25%)
Mar 05, 2026	33.71	34.57	29.69	30.81	2,881,049	+0.45(+1.47%)
Mar 04, 2026	30.54	31.10	30.10	30.36	1,664,472	-0.09(-0.29%)
Mar 03, 2026	30.29	31.25	30.28	30.45	1,545,966	-1.57(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.