Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	30.05	30.54	29.78	30.05	157,915	-0.05(-0.17%)
Mar 12, 2026	29.33	30.30	29.33	30.10	155,340	+0.16(+0.53%)
Mar 11, 2026	29.66	30.11	29.21	29.94	153,454	+0.01(+0.03%)
Mar 10, 2026	30.43	30.93	29.86	29.93	139,816	-0.55(-1.80%)
Mar 09, 2026	30.03	30.88	29.37	30.48	132,990	-0.07(-0.23%)
Mar 06, 2026	31.22	31.22	30.12	30.55	95,357	-0.99(-3.14%)
Mar 05, 2026	30.95	31.66	30.89	31.54	138,157	+0.06(+0.19%)
Mar 04, 2026	30.70	31.66	30.56	31.48	131,382	+0.90(+2.94%)
Mar 03, 2026	28.82	30.68	28.71	30.58	155,307	+0.80(+2.69%)
Mar 02, 2026	29.41	30.00	28.67	29.78	228,555	-0.30(-1.00%)
Feb 27, 2026	30.02	30.54	29.85	30.08	209,954	-0.66(-2.15%)
Feb 26, 2026	29.68	30.78	29.51	30.74	180,559	+1.10(+3.71%)
Feb 25, 2026	30.15	30.46	29.59	29.64	279,235	-0.51(-1.69%)
Feb 24, 2026	28.91	30.82	28.91	30.15	226,026	+0.93(+3.18%)
Feb 23, 2026	29.56	29.56	28.24	29.22	289,549	-0.65(-2.18%)
Feb 20, 2026	28.65	30.09	28.65	29.87	270,524	+1.12(+3.90%)
Feb 19, 2026	28.13	28.78	27.89	28.75	270,136	+0.41(+1.45%)
Feb 18, 2026	28.74	29.40	28.16	28.34	355,026	-0.38(-1.32%)
Feb 17, 2026	29.61	30.23	28.64	28.72	321,390	-0.89(-3.01%)
Feb 13, 2026	27.22	29.73	27.14	29.61	376,052	+2.41(+8.86%)
Feb 12, 2026	26.86	27.92	26.46	27.20	335,009	+0.32(+1.19%)
Feb 11, 2026	24.86	26.92	24.67	26.88	567,299	+2.64(+10.89%)
Feb 10, 2026	23.31	24.30	22.50	24.24	413,291	+1.56(+6.88%)
Feb 09, 2026	23.67	23.82	22.16	22.68	268,182	-0.99(-4.18%)
Feb 06, 2026	23.22	23.90	22.73	23.67	395,753	+0.77(+3.36%)
Feb 05, 2026	22.65	23.53	22.33	22.90	668,356	-0.12(-0.52%)
Feb 04, 2026	22.22	23.47	21.96	23.02	493,462	+1.01(+4.59%)
Feb 03, 2026	22.25	22.39	21.14	22.01	633,567	-0.26(-1.17%)
Feb 02, 2026	21.50	22.45	21.34	22.27	174,457	+0.91(+4.26%)
Jan 30, 2026	21.17	21.62	21.08	21.36	167,444	-0.08(-0.37%)
Jan 29, 2026	21.58	21.70	20.90	21.44	169,229	-0.16(-0.74%)
Jan 28, 2026	21.67	21.95	21.47	21.60	99,215	-0.08(-0.37%)
Jan 27, 2026	22.10	22.43	21.47	21.68	121,879	-0.44(-1.99%)
Jan 26, 2026	21.31	22.18	21.31	22.12	154,318	+0.74(+3.46%)
Jan 23, 2026	21.75	21.86	21.36	21.38	89,627	-0.43(-1.97%)
Jan 22, 2026	21.61	22.13	21.60	21.81	122,927	+0.25(+1.18%)
Jan 21, 2026	21.05	21.66	20.93	21.55	141,491	+0.71(+3.43%)
Jan 20, 2026	21.40	21.74	20.78	20.84	154,704	-1.11(-5.06%)
Jan 16, 2026	22.58	22.58	21.93	21.95	145,524	-0.72(-3.18%)
Jan 15, 2026	22.49	23.02	21.82	22.67	164,598	+0.00(+0.00%)
Jan 14, 2026	22.61	22.94	22.43	22.67	161,331	+0.03(+0.13%)
Jan 13, 2026	22.75	22.91	22.48	22.64	144,684	-0.06(-0.26%)
Jan 12, 2026	21.87	22.80	21.46	22.70	163,925	+0.62(+2.81%)
Jan 09, 2026	21.88	22.23	21.23	22.08	113,396	+0.17(+0.78%)
Jan 08, 2026	21.05	22.05	20.79	21.91	165,052	+0.67(+3.15%)
Jan 07, 2026	21.38	21.52	20.91	21.24	197,251	-0.06(-0.28%)
Jan 06, 2026	22.27	22.27	21.02	21.30	184,900	-1.16(-5.16%)
Jan 05, 2026	21.78	22.85	21.55	22.46	250,047	+0.74(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.