Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8500	0.8500	0.7910	0.8070	68,150	-0.03(-3.32%)
Feb 26, 2026	0.8700	0.8800	0.7811	0.8347	218,042	-0.05(-5.15%)
Feb 25, 2026	0.8700	0.8900	0.8100	0.8800	268,577	+0.01(+1.42%)
Feb 24, 2026	1.000	1.070	0.8000	0.8677	1,362,968	-0.19(-18.14%)
Feb 23, 2026	0.7300	1.060	0.7238	1.060	6,710,419	+0.29(+37.29%)
Feb 20, 2026	0.5611	0.8465	0.5611	0.7721	15,257,292	+0.21(+37.87%)
Feb 19, 2026	0.5924	0.6584	0.5500	0.5600	268,909	-0.04(-6.21%)
Feb 18, 2026	0.5600	0.6323	0.5565	0.5971	224,695	+0.03(+4.75%)
Feb 17, 2026	0.5800	0.6200	0.5530	0.5700	94,081	-0.01(-2.43%)
Feb 13, 2026	0.5938	0.5959	0.5614	0.5842	59,114	-0.01(-2.19%)
Feb 12, 2026	0.6700	0.6700	0.5908	0.5973	315,507	-0.07(-11.10%)
Feb 11, 2026	0.6030	0.6719	0.5610	0.6719	298,293	+0.06(+10.47%)
Feb 10, 2026	0.5196	0.6098	0.5196	0.6082	225,397	+0.00(+0.50%)
Feb 09, 2026	0.6000	0.8498	0.5502	0.6052	7,912,787	+0.05(+9.94%)
Feb 06, 2026	0.4640	0.6079	0.4640	0.5505	326,063	+0.09(+18.64%)
Feb 05, 2026	0.5500	0.5490	0.4631	0.4640	186,772	-0.08(-14.23%)
Feb 04, 2026	0.5949	0.6100	0.5281	0.5410	121,300	-0.04(-6.09%)
Feb 03, 2026	0.7000	0.7250	0.5600	0.5761	324,753	-0.12(-17.70%)
Feb 02, 2026	0.7770	0.7770	0.7000	0.7000	98,789	-0.07(-8.58%)
Jan 30, 2026	0.7142	0.8438	0.7142	0.7657	363,936	+0.05(+7.21%)
Jan 29, 2026	0.7239	0.7700	0.7121	0.7142	74,844	-0.02(-3.16%)
Jan 28, 2026	0.7645	0.7671	0.6999	0.7375	214,851	-0.05(-5.93%)
Jan 27, 2026	0.7846	0.7846	0.7600	0.7840	48,600	-0.01(-1.38%)
Jan 26, 2026	0.7900	0.8198	0.7500	0.7950	238,107	+0.00(+0.61%)
Jan 23, 2026	0.7800	0.8247	0.7700	0.7902	83,441	-0.01(-1.15%)
Jan 22, 2026	0.8811	0.8925	0.7363	0.7994	316,224	-0.07(-8.38%)
Jan 21, 2026	0.8851	0.9059	0.8519	0.8725	113,638	-0.03(-3.16%)
Jan 20, 2026	0.8800	0.9499	0.8500	0.9010	147,586	-0.00(-0.40%)
Jan 16, 2026	0.9963	0.9963	0.8750	0.9046	242,228	-0.11(-10.44%)
Jan 15, 2026	0.9100	1.020	0.8800	1.010	493,504	+0.09(+10.18%)
Jan 14, 2026	0.8200	0.9400	0.8089	0.9167	744,291	+0.15(+18.90%)
Jan 13, 2026	0.7300	0.7900	0.7130	0.7710	271,685	+0.05(+7.22%)
Jan 12, 2026	0.7150	0.7299	0.7125	0.7191	80,317	-0.01(-1.90%)
Jan 09, 2026	0.7300	0.7460	0.7197	0.7330	127,555	+0.01(+0.95%)
Jan 08, 2026	0.7532	0.7532	0.7150	0.7261	114,729	-0.01(-1.57%)
Jan 07, 2026	0.7500	0.7535	0.7211	0.7377	76,756	-0.02(-2.54%)
Jan 06, 2026	0.7650	0.7700	0.7411	0.7569	78,120	-0.01(-1.06%)
Jan 05, 2026	0.7300	0.7650	0.7021	0.7650	177,445	+0.03(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.