Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.97	73.51	71.52	73.45	12,372	+2.47(+3.47%)
Apr 29, 2026	70.88	71.03	70.40	70.98	9,742	+1.23(+1.76%)
Apr 28, 2026	70.11	70.45	68.81	69.76	75,232	-2.41(-3.34%)
Apr 27, 2026	73.06	73.06	71.25	72.17	18,840	-0.58(-0.79%)
Apr 24, 2026	71.88	72.75	71.78	72.75	30,431	+3.26(+4.69%)
Apr 23, 2026	68.95	70.27	68.84	69.49	23,643	+0.93(+1.36%)
Apr 22, 2026	68.09	68.71	67.50	68.56	13,515	+1.42(+2.11%)
Apr 21, 2026	67.41	67.68	66.61	67.14	18,949	+0.47(+0.71%)
Apr 20, 2026	66.50	66.82	66.17	66.67	13,977	-0.00(-0.00%)
Apr 17, 2026	66.17	67.09	66.03	66.67	32,182	+1.36(+2.08%)
Apr 16, 2026	64.39	65.33	64.09	65.31	19,038	+0.97(+1.51%)
Apr 15, 2026	64.40	64.44	63.41	64.34	19,726	-0.18(-0.28%)
Apr 14, 2026	63.94	64.56	63.38	64.52	17,856	+1.77(+2.82%)
Apr 13, 2026	61.90	62.88	61.48	62.75	16,768	+0.79(+1.28%)
Apr 10, 2026	61.14	62.24	61.14	61.96	18,810	+1.15(+1.89%)
Apr 09, 2026	59.65	60.84	59.58	60.81	21,670	+1.16(+1.94%)
Apr 08, 2026	59.92	59.92	58.98	59.65	28,592	+4.54(+8.24%)
Apr 07, 2026	54.50	55.17	53.72	55.11	3,621	+0.32(+0.58%)
Apr 06, 2026	54.18	55.03	54.18	54.79	6,956	+0.68(+1.26%)
Apr 02, 2026	51.98	54.24	51.98	54.11	12,428	-0.41(-0.75%)
Apr 01, 2026	53.82	55.26	53.58	54.52	33,641	+1.58(+2.99%)
Mar 31, 2026	50.55	53.04	50.55	52.93	20,740	+2.92(+5.84%)
Mar 30, 2026	52.35	52.71	49.63	50.01	34,199	-2.12(-4.07%)
Mar 27, 2026	52.81	52.81	51.87	52.13	16,156	-0.89(-1.68%)
Mar 26, 2026	54.51	54.55	52.91	53.02	16,239	-2.70(-4.84%)
Mar 25, 2026	55.40	56.22	55.09	55.72	22,553	+0.51(+0.93%)
Mar 24, 2026	54.32	55.40	54.15	55.21	13,510	+0.49(+0.90%)
Mar 23, 2026	54.86	56.00	54.26	54.72	23,739	+1.15(+2.14%)
Mar 20, 2026	54.97	55.06	53.20	53.57	10,746	-1.77(-3.20%)
Mar 19, 2026	53.30	55.64	53.30	55.34	14,489	+0.29(+0.53%)
Mar 18, 2026	55.42	55.88	55.00	55.05	14,290	-0.21(-0.38%)
Mar 17, 2026	55.14	55.52	54.99	55.26	21,836	+0.10(+0.18%)
Mar 16, 2026	55.16	55.62	54.88	55.16	16,458	+1.54(+2.87%)
Mar 13, 2026	54.25	58.49	53.35	53.62	5,690	+0.28(+0.52%)
Mar 12, 2026	54.85	54.85	53.34	53.34	6,778	-2.45(-4.39%)
Mar 11, 2026	55.57	56.09	55.46	55.79	14,542	+0.61(+1.11%)
Mar 10, 2026	54.91	56.29	54.86	55.18	9,521	+0.47(+0.86%)
Mar 09, 2026	52.25	54.92	51.05	54.71	16,135	+1.86(+3.53%)
Mar 06, 2026	53.25	54.25	52.57	52.85	17,069	-1.85(-3.39%)
Mar 05, 2026	56.19	56.19	53.90	54.70	20,816	-1.50(-2.67%)
Mar 04, 2026	55.88	56.55	55.23	56.20	19,221	+1.35(+2.46%)
Mar 03, 2026	55.31	55.57	53.77	54.85	24,944	-3.04(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.