Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	51.86	51.90	51.86	51.88	408,564	+0.02(+0.03%)
Apr 22, 2026	51.91	51.91	51.85	51.86	761,934	+0.02(+0.03%)
Apr 21, 2026	51.90	51.90	51.83	51.84	227,380	+0.01(+0.02%)
Apr 20, 2026	51.89	51.89	51.82	51.84	314,693	-0.02(-0.04%)
Apr 17, 2026	51.85	51.86	51.82	51.85	490,463	+0.03(+0.06%)
Apr 16, 2026	51.80	51.83	51.79	51.83	571,088	+0.04(+0.07%)
Apr 15, 2026	51.78	51.80	51.78	51.79	684,339	+0.01(+0.01%)
Apr 14, 2026	51.77	51.80	51.77	51.78	215,222	+0.03(+0.07%)
Apr 13, 2026	51.73	51.78	51.73	51.75	922,052	+0.01(+0.03%)
Apr 10, 2026	51.79	51.79	51.73	51.74	559,594	+0.00(+0.00%)
Apr 09, 2026	51.75	51.78	51.72	51.73	526,673	+0.01(+0.01%)
Apr 08, 2026	51.71	51.76	51.68	51.73	595,202	+0.03(+0.07%)
Apr 07, 2026	51.76	51.76	51.69	51.70	516,207	-0.01(-0.02%)
Apr 06, 2026	51.70	51.73	51.69	51.70	454,633	-0.01(-0.02%)
Apr 02, 2026	51.66	51.73	51.66	51.72	421,675	+0.03(+0.05%)
Apr 01, 2026	51.63	51.69	51.63	51.69	345,816	+0.04(+0.08%)
Mar 31, 2026	51.63	51.67	51.63	51.65	569,103	+0.02(+0.04%)
Mar 30, 2026	51.65	51.67	51.49	51.63	776,414	-0.04(-0.08%)
Mar 27, 2026	51.69	51.69	51.61	51.67	639,735	+0.00(+0.00%)
Mar 26, 2026	51.70	51.70	51.64	51.67	791,328	+0.00(+0.00%)
Mar 25, 2026	51.68	51.69	51.63	51.67	1,249,990	+0.00(+0.00%)
Mar 24, 2026	51.59	51.69	51.59	51.67	7,443,763	+0.05(+0.11%)
Mar 23, 2026	51.58	51.62	51.52	51.61	738,757	+0.05(+0.10%)
Mar 20, 2026	51.61	51.62	51.50	51.56	648,487	+0.01(+0.03%)
Mar 19, 2026	51.52	51.56	51.51	51.55	768,272	+0.01(+0.02%)
Mar 18, 2026	51.60	51.60	51.53	51.54	392,874	-0.02(-0.04%)
Mar 17, 2026	51.53	51.58	51.53	51.56	296,377	+0.04(+0.08%)
Mar 16, 2026	51.54	51.57	51.49	51.52	460,568	+0.02(+0.04%)
Mar 13, 2026	51.44	51.57	51.44	51.50	381,362	+0.02(+0.04%)
Mar 12, 2026	51.48	51.56	51.43	51.48	709,354	-0.05(-0.10%)
Mar 11, 2026	51.46	51.54	51.44	51.53	305,494	+0.05(+0.10%)
Mar 10, 2026	51.43	51.50	51.43	51.47	368,563	+0.00(+0.01%)
Mar 09, 2026	51.42	51.48	51.37	51.47	443,983	+0.03(+0.06%)
Mar 06, 2026	51.49	51.49	51.38	51.44	719,725	+0.00(+0.00%)
Mar 05, 2026	51.41	51.48	51.41	51.44	260,061	-0.02(-0.04%)
Mar 04, 2026	51.44	51.46	51.40	51.46	322,260	-0.04(-0.07%)
Mar 03, 2026	51.43	51.50	51.43	51.50	236,428	+0.04(+0.07%)
Mar 02, 2026	51.44	51.49	51.34	51.46	450,848	+0.03(+0.06%)
Feb 27, 2026	51.50	51.52	51.41	51.43	736,609	-0.09(-0.17%)
Feb 26, 2026	51.51	51.54	51.50	51.51	505,252	-0.00(-0.01%)
Feb 25, 2026	51.53	51.55	51.50	51.52	546,900	+0.00(+0.00%)
Feb 24, 2026	51.55	51.55	51.50	51.52	343,147	+0.01(+0.02%)
Feb 23, 2026	51.52	51.53	51.50	51.51	266,072	+0.00(+0.00%)
Feb 20, 2026	51.53	51.54	51.49	51.51	509,428	+0.02(+0.04%)
Feb 19, 2026	51.52	51.52	51.48	51.49	533,553	-0.02(-0.04%)
Feb 18, 2026	51.52	51.53	51.49	51.51	319,749	+0.01(+0.03%)
Feb 17, 2026	51.50	51.53	51.47	51.49	457,797	-0.00(-0.01%)
Feb 13, 2026	51.50	51.52	51.48	51.50	467,466	-0.01(-0.03%)
Feb 12, 2026	51.50	51.52	51.47	51.51	1,389,066	+0.01(+0.03%)
Feb 11, 2026	51.51	51.51	51.48	51.50	552,278	+0.03(+0.06%)
Feb 10, 2026	51.50	51.50	51.46	51.47	379,794	-0.01(-0.02%)
Feb 09, 2026	51.49	51.50	51.46	51.48	448,480	+0.01(+0.02%)
Feb 06, 2026	51.46	51.48	51.44	51.47	464,991	+0.03(+0.06%)
Feb 05, 2026	51.50	51.50	51.43	51.44	366,488	-0.02(-0.04%)
Feb 04, 2026	51.51	51.51	51.45	51.46	296,335	-0.02(-0.05%)
Feb 03, 2026	51.48	51.50	51.46	51.48	662,731	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.