Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ: CMTL )

4.130 +0.240 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.810 4.160 3.810 4.130 551,860 +0.24(+6.17%)
Jan 08, 2025 4.070 4.245 3.750 3.890 509,400 -0.26(-6.27%)
Jan 07, 2025 4.480 4.690 4.120 4.150 548,811 -0.33(-7.37%)
Jan 06, 2025 4.460 4.880 4.330 4.480 1,552,434 +0.28(+6.67%)
Jan 03, 2025 4.100 4.400 4.020 4.200 896,698 +0.11(+2.69%)
Jan 02, 2025 4.010 4.340 3.900 4.090 470,614 +0.08(+2.00%)
Dec 31, 2024 4.010 0 -0.25(-5.87%)
Dec 30, 2024 4.060 4.300 3.800 4.260 320,454 +0.12(+2.90%)
Dec 27, 2024 4.200 4.510 4.080 4.140 629,371 -0.23(-5.26%)
Dec 26, 2024 4.000 4.570 3.950 4.370 866,307 +0.34(+8.44%)
Dec 24, 2024 3.830 4.190 3.690 4.030 294,081 +0.19(+4.95%)
Dec 23, 2024 4.030 4.710 3.720 3.840 1,074,855 +0.15(+4.07%)
Dec 20, 2024 3.000 3.980 3.000 3.690 2,132,288 +0.67(+22.23%)
Dec 19, 2024 3.150 3.246 2.930 3.019 312,818 -0.10(-3.24%)
Dec 18, 2024 3.210 3.580 3.090 3.120 599,817 -0.06(-1.89%)
Dec 17, 2024 3.150 3.300 2.730 3.180 942,315 -0.12(-3.64%)
Dec 16, 2024 3.350 3.480 3.222 3.300 292,799 -0.06(-1.79%)
Dec 13, 2024 3.460 3.565 3.260 3.360 373,198 -0.10(-2.89%)
Dec 12, 2024 3.410 3.560 3.250 3.460 289,972 -0.06(-1.84%)
Dec 11, 2024 3.560 3.590 3.304 3.525 264,149 -0.00(-0.14%)
Dec 10, 2024 3.430 3.600 3.420 3.530 226,236 +0.06(+1.73%)
Dec 09, 2024 3.590 3.770 3.470 3.470 240,039 -0.08(-2.25%)
Dec 06, 2024 3.490 3.585 3.421 3.550 124,372 +0.09(+2.60%)
Dec 05, 2024 3.560 3.610 3.420 3.460 268,729 -0.10(-2.81%)
Dec 04, 2024 3.680 3.810 3.530 3.560 266,163 -0.10(-2.73%)
Dec 03, 2024 3.700 3.790 3.555 3.660 297,268 -0.03(-0.81%)
Dec 02, 2024 3.300 3.960 3.300 3.690 766,818 +0.30(+8.85%)
Nov 29, 2024 3.540 3.540 3.358 3.390 221,287 -0.10(-3.00%)
Nov 27, 2024 3.250 3.510 3.210 3.495 382,619 +0.24(+7.21%)
Nov 26, 2024 3.560 3.600 3.250 3.260 295,127 -0.30(-8.43%)
Nov 25, 2024 3.370 3.750 3.370 3.560 307,994 +0.27(+8.21%)
Nov 22, 2024 3.160 3.350 3.150 3.290 340,406 +0.13(+4.11%)
Nov 21, 2024 3.060 3.230 3.020 3.160 419,780 +0.13(+4.29%)
Nov 20, 2024 2.980 3.280 2.860 3.030 436,297 +0.10(+3.59%)
Nov 19, 2024 2.660 2.925 2.645 2.925 646,134 +0.27(+10.38%)
Nov 18, 2024 2.620 2.820 2.580 2.650 511,371 +0.05(+1.92%)
Nov 15, 2024 2.730 2.790 2.530 2.600 379,771 -0.11(-4.06%)
Nov 14, 2024 2.770 2.880 2.650 2.710 727,832 +0.18(+7.11%)
Nov 13, 2024 2.520 2.600 2.480 2.530 279,118 -0.01(-0.39%)
Nov 12, 2024 2.550 2.610 2.470 2.540 287,524 -0.01(-0.39%)
Nov 11, 2024 2.700 2.780 2.510 2.550 618,369 -0.09(-3.41%)
Nov 08, 2024 2.830 2.900 2.632 2.640 378,221 -0.15(-5.38%)
Nov 07, 2024 2.710 2.910 2.665 2.790 433,473 +0.10(+3.72%)
Nov 06, 2024 2.550 2.880 2.490 2.690 720,051 +0.21(+8.47%)
Nov 05, 2024 2.490 2.500 2.350 2.480 579,638 +0.01(+0.40%)
Nov 04, 2024 3.060 3.060 2.420 2.470 1,244,903 -0.44(-15.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.