Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	52.92	52.98	51.11	51.20	1,325,124	-1.08(-2.07%)
May 08, 2026	51.05	52.48	50.32	52.28	872,698	+1.23(+2.41%)
May 07, 2026	52.03	52.62	49.83	51.05	1,117,221	-1.10(-2.11%)
May 06, 2026	51.69	52.98	51.00	52.15	1,534,565	+0.82(+1.60%)
May 05, 2026	52.17	52.16	51.00	51.33	1,176,335	-0.27(-0.52%)
May 04, 2026	51.38	52.50	50.16	51.60	1,388,533	+0.18(+0.35%)
May 01, 2026	48.48	51.66	46.19	51.42	3,274,664	+4.90(+10.53%)
Apr 30, 2026	46.97	47.24	45.73	46.52	1,233,102	-0.07(-0.15%)
Apr 29, 2026	46.21	47.29	46.20	46.59	1,235,734	-0.03(-0.06%)
Apr 28, 2026	46.22	47.09	45.98	46.62	725,045	+0.40(+0.87%)
Apr 27, 2026	46.22	47.00	45.70	46.22	646,807	+0.16(+0.35%)
Apr 24, 2026	45.91	46.43	44.58	46.06	632,813	+0.98(+2.17%)
Apr 23, 2026	46.35	46.98	44.24	45.08	881,435	-1.49(-3.20%)
Apr 22, 2026	45.64	46.63	45.01	46.57	727,190	+1.47(+3.26%)
Apr 21, 2026	46.39	46.68	44.50	45.10	961,774	-1.24(-2.68%)
Apr 20, 2026	45.88	46.60	45.06	46.34	722,709	+0.18(+0.39%)
Apr 17, 2026	44.54	46.56	44.54	46.16	1,734,986	+2.20(+5.00%)
Apr 16, 2026	43.82	44.30	43.20	43.96	901,824	+0.06(+0.14%)
Apr 15, 2026	43.76	44.42	43.27	43.90	840,744	+0.22(+0.50%)
Apr 14, 2026	43.32	44.15	43.09	43.68	811,318	+0.38(+0.88%)
Apr 13, 2026	41.55	43.46	41.48	43.30	1,261,559	+1.39(+3.32%)
Apr 10, 2026	42.34	42.81	41.45	41.91	843,276	-0.34(-0.80%)
Apr 09, 2026	41.73	42.84	41.00	42.25	925,447	+0.38(+0.91%)
Apr 08, 2026	42.44	43.45	41.68	41.87	1,607,270	+0.18(+0.43%)
Apr 07, 2026	40.36	41.88	40.36	41.69	1,091,192	+0.84(+2.06%)
Apr 06, 2026	42.16	42.94	40.79	40.85	1,022,099	-1.64(-3.86%)
Apr 02, 2026	40.95	43.37	40.48	42.49	1,498,234	+0.51(+1.21%)
Apr 01, 2026	40.61	42.59	40.60	41.98	1,945,029	+1.67(+4.14%)
Mar 31, 2026	38.73	40.35	38.50	40.31	1,509,226	+2.19(+5.75%)
Mar 30, 2026	37.81	39.00	37.47	38.12	1,956,422	+0.52(+1.38%)
Mar 27, 2026	38.09	38.44	37.15	37.60	1,775,510	-0.93(-2.41%)
Mar 26, 2026	38.76	40.12	37.88	38.53	3,032,970	-1.94(-4.79%)
Mar 25, 2026	34.15	50.40	33.99	40.47	11,739,063	+6.65(+19.66%)
Mar 24, 2026	33.17	34.11	33.00	33.82	1,242,456	+0.19(+0.56%)
Mar 23, 2026	35.00	35.27	33.61	33.63	1,338,952	-1.01(-2.92%)
Mar 20, 2026	35.50	36.35	34.46	34.64	3,205,428	+0.56(+1.64%)
Mar 19, 2026	32.95	34.25	32.89	34.08	1,262,940	+0.78(+2.34%)
Mar 18, 2026	33.01	33.49	32.68	33.30	1,653,885	-0.21(-0.63%)
Mar 17, 2026	32.41	33.68	32.23	33.51	1,038,556	+1.33(+4.13%)
Mar 16, 2026	32.36	32.85	32.04	32.18	725,320	+0.03(+0.09%)
Mar 13, 2026	32.77	33.12	31.81	32.15	1,019,057	-0.24(-0.74%)
Mar 12, 2026	33.22	33.43	31.95	32.39	1,154,286	-1.35(-4.00%)
Mar 11, 2026	33.47	34.27	33.00	33.74	1,239,019	+0.20(+0.60%)
Mar 10, 2026	34.00	34.00	32.93	33.54	1,006,818	-0.45(-1.32%)
Mar 09, 2026	33.57	34.11	33.10	33.99	1,203,764	+0.12(+0.35%)
Mar 06, 2026	33.26	34.18	32.99	33.87	1,230,035	-0.17(-0.50%)
Mar 05, 2026	34.94	35.55	33.85	34.04	1,330,197	-1.65(-4.62%)
Mar 04, 2026	35.28	36.05	34.93	35.69	1,082,133	+0.41(+1.16%)
Mar 03, 2026	34.92	35.73	33.99	35.28	1,397,586	-0.69(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.