Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ: CREG )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.7700 0.8250 0.7305 0.7900 54,229 +0.01(+1.54%)
Feb 27, 2025 0.7106 0.8900 0.7075 0.7780 277,164 +0.02(+2.23%)
Feb 26, 2025 0.7604 0.8000 0.7550 0.7610 15,172 +0.00(+0.13%)
Feb 25, 2025 0.7718 0.7719 0.7450 0.7600 21,591 -0.01(-1.54%)
Feb 24, 2025 0.8080 0.8080 0.7601 0.7719 19,290 -0.02(-2.86%)
Feb 21, 2025 0.7603 0.8187 0.7502 0.7946 97,829 +0.01(+1.38%)
Feb 20, 2025 0.8608 0.8608 0.7550 0.7838 184,604 -0.05(-5.58%)
Feb 19, 2025 0.7191 0.8700 0.7029 0.8301 318,942 +0.13(+17.93%)
Feb 18, 2025 0.7200 0.7299 0.6535 0.7039 43,774 -0.02(-2.17%)
Feb 14, 2025 0.6632 0.7400 0.6632 0.7195 42,250 +0.05(+7.39%)
Feb 13, 2025 0.6300 0.6700 0.6300 0.6700 19,874 +0.03(+4.69%)
Feb 12, 2025 0.6300 0.6500 0.6300 0.6400 11,533 +0.00(+0.00%)
Feb 11, 2025 0.6447 0.6692 0.6300 0.6400 4,970 -0.02(-3.02%)
Feb 10, 2025 0.6600 0.6692 0.6300 0.6599 8,604 +0.02(+3.11%)
Feb 07, 2025 0.6400 0.6550 0.6251 0.6400 14,994 +0.02(+2.73%)
Feb 06, 2025 0.6300 0.6600 0.6101 0.6230 17,395 -0.01(-1.78%)
Feb 05, 2025 0.6339 0.6690 0.6300 0.6343 9,557 -0.00(-0.67%)
Feb 04, 2025 0.6200 0.6699 0.6200 0.6386 13,778 +0.02(+3.00%)
Feb 03, 2025 0.6500 0.6630 0.6076 0.6200 20,974 -0.05(-7.45%)
Jan 31, 2025 0.6400 0.6700 0.6251 0.6699 20,041 +0.04(+5.90%)
Jan 30, 2025 0.6600 0.6600 0.6200 0.6326 14,872 +0.00(+0.41%)
Jan 29, 2025 0.6300 0.6455 0.6210 0.6300 24,039 -0.02(-3.64%)
Jan 28, 2025 0.6500 0.6598 0.6200 0.6538 43,196 +0.01(+1.16%)
Jan 27, 2025 0.6288 0.6700 0.6188 0.6463 38,032 +0.02(+2.59%)
Jan 24, 2025 0.6612 0.6613 0.6150 0.6300 37,105 +0.00(+0.00%)
Jan 23, 2025 0.6297 0.6590 0.6200 0.6300 28,902 +0.00(+0.02%)
Jan 22, 2025 0.6420 0.6690 0.6101 0.6299 64,092 -0.04(-5.26%)
Jan 21, 2025 0.6700 0.6700 0.6503 0.6649 12,454 +0.03(+4.86%)
Jan 17, 2025 0.6377 0.6600 0.6105 0.6341 30,542 -0.00(-0.56%)
Jan 16, 2025 0.6205 0.6550 0.6105 0.6377 25,504 +0.01(+1.22%)
Jan 15, 2025 0.6300 0.6500 0.6105 0.6300 13,183 -0.00(-0.02%)
Jan 14, 2025 0.6300 0.6726 0.6125 0.6301 38,325 +0.00(+0.02%)
Jan 13, 2025 0.6600 0.6600 0.6125 0.6300 29,964 -0.01(-1.58%)
Jan 10, 2025 0.6900 0.6999 0.5330 0.6401 190,489 -0.06(-9.12%)
Jan 08, 2025 0.7300 0.7700 0.6600 0.7043 126,463 -0.03(-3.52%)
Jan 07, 2025 0.7300 0.7979 0.7101 0.7300 328,602 +0.01(+1.81%)
Jan 06, 2025 0.7400 0.7500 0.6900 0.7170 28,396 -0.01(-1.78%)
Jan 03, 2025 0.7277 0.7300 0.6915 0.7300 44,425 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.