Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ: CREX )

2.660 +0.040 (+1.53%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 2.440 2.680 2.437 2.620 59,345 +0.20(+8.04%)
Feb 05, 2025 2.460 2.560 2.407 2.425 23,477 -0.04(-1.42%)
Feb 04, 2025 2.500 2.556 2.421 2.460 18,097 -0.03(-1.20%)
Feb 03, 2025 2.450 2.530 2.400 2.490 33,628 -0.01(-0.60%)
Jan 31, 2025 2.450 2.550 2.430 2.505 27,993 +0.01(+0.60%)
Jan 30, 2025 2.510 2.560 2.490 2.490 32,344 -0.02(-0.80%)
Jan 29, 2025 2.540 2.550 2.310 2.510 33,816 +0.00(+0.00%)
Jan 28, 2025 2.280 2.510 2.255 2.510 43,301 +0.20(+8.66%)
Jan 27, 2025 2.550 2.550 2.255 2.310 75,589 -0.23(-9.06%)
Jan 24, 2025 2.540 2.661 2.522 2.540 39,187 +0.03(+1.20%)
Jan 23, 2025 2.510 2.585 2.510 2.510 20,613 -0.04(-1.57%)
Jan 22, 2025 2.560 2.665 2.532 2.550 71,841 -0.05(-1.92%)
Jan 21, 2025 2.550 2.708 2.530 2.600 19,278 +0.07(+2.77%)
Jan 17, 2025 2.490 2.605 2.430 2.530 25,068 +0.04(+1.61%)
Jan 16, 2025 2.590 2.650 2.440 2.490 31,980 -0.07(-2.73%)
Jan 15, 2025 2.532 2.642 2.510 2.560 23,892 +0.03(+1.19%)
Jan 14, 2025 2.460 2.615 2.460 2.530 29,289 +0.01(+0.40%)
Jan 13, 2025 2.733 2.733 2.480 2.520 46,596 -0.16(-5.97%)
Jan 10, 2025 2.750 2.750 2.650 2.680 23,316 -0.11(-3.94%)
Jan 08, 2025 2.940 2.940 2.758 2.790 16,433 -0.14(-4.78%)
Jan 07, 2025 2.820 3.005 2.810 2.930 98,370 +0.12(+4.27%)
Jan 06, 2025 2.650 2.850 2.650 2.810 70,077 +0.13(+4.85%)
Jan 03, 2025 2.510 2.720 2.490 2.680 40,567 +0.18(+7.20%)
Jan 02, 2025 2.450 2.580 2.450 2.500 71,341 +0.05(+2.04%)
Dec 31, 2024 2.450 0 -0.17(-6.67%)
Dec 30, 2024 2.680 2.690 2.521 2.625 44,662 -0.06(-2.42%)
Dec 27, 2024 2.700 2.770 2.600 2.690 44,115 -0.03(-1.10%)
Dec 26, 2024 2.760 2.830 2.662 2.720 85,150 -0.06(-2.16%)
Dec 24, 2024 2.830 2.851 2.760 2.780 19,000 -0.05(-1.77%)
Dec 23, 2024 2.840 2.950 2.731 2.830 64,243 -0.12(-4.07%)
Dec 20, 2024 2.840 3.000 2.645 2.950 94,394 +0.10(+3.51%)
Dec 19, 2024 2.780 2.954 2.735 2.850 57,106 +0.08(+2.70%)
Dec 18, 2024 2.890 2.920 2.750 2.775 47,351 -0.20(-6.57%)
Dec 17, 2024 2.970 3.102 2.890 2.970 36,674 -0.04(-1.33%)
Dec 16, 2024 2.790 3.050 2.790 3.010 72,386 +0.17(+5.99%)
Dec 13, 2024 2.870 2.930 2.759 2.840 40,959 -0.11(-3.73%)
Dec 12, 2024 3.010 3.010 2.859 2.950 21,005 -0.07(-2.32%)
Dec 11, 2024 3.100 3.160 2.890 3.020 59,790 -0.05(-1.63%)
Dec 10, 2024 2.780 3.073 2.780 3.070 69,435 +0.33(+12.04%)
Dec 09, 2024 2.800 2.800 2.540 2.740 52,827 -0.05(-1.79%)
Dec 06, 2024 2.700 2.800 2.700 2.790 58,835 +0.07(+2.57%)
Dec 05, 2024 2.850 2.990 2.700 2.720 66,667 -0.17(-5.88%)
Dec 04, 2024 2.960 3.042 2.790 2.890 87,632 -0.08(-2.69%)
Dec 03, 2024 3.070 3.115 2.880 2.970 93,003 -0.14(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.