Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	118.46	123.75	110.55	114.15	48,435,000	-14.69(-11.40%)
May 07, 2026	132.05	133.59	125.43	128.84	41,067,648	-9.14(-6.62%)
May 06, 2026	131.07	138.25	130.41	137.98	31,791,880	+10.09(+7.89%)
May 05, 2026	125.00	129.52	122.52	127.89	22,928,748	+2.46(+1.96%)
May 04, 2026	121.18	129.97	121.17	125.43	30,176,840	+6.42(+5.39%)
May 01, 2026	114.11	121.86	113.14	119.01	27,484,608	+7.41(+6.64%)
Apr 30, 2026	117.29	118.25	111.18	111.60	25,943,788	-2.59(-2.27%)
Apr 29, 2026	108.19	115.47	107.05	114.19	27,691,276	+8.66(+8.21%)
Apr 28, 2026	103.60	110.00	103.05	105.53	27,740,132	-6.53(-5.83%)
Apr 27, 2026	109.87	112.82	104.93	112.06	24,915,772	+1.92(+1.74%)
Apr 24, 2026	120.97	121.00	106.51	110.14	34,065,424	-7.28(-6.20%)
Apr 23, 2026	122.10	124.20	116.15	117.42	21,703,952	-5.12(-4.18%)
Apr 22, 2026	118.30	124.96	117.58	122.54	31,856,990	+7.38(+6.41%)
Apr 21, 2026	118.30	120.82	113.80	115.16	18,642,294	-2.27(-1.93%)
Apr 20, 2026	116.18	118.08	110.60	117.43	29,501,738	+0.58(+0.50%)
Apr 17, 2026	120.39	120.69	115.99	116.85	24,816,276	-2.71(-2.27%)
Apr 16, 2026	119.98	122.14	114.80	119.56	28,914,592	+0.87(+0.73%)
Apr 15, 2026	119.83	121.37	113.87	118.69	43,438,744	+1.49(+1.27%)
Apr 14, 2026	114.94	119.06	112.91	117.20	47,265,592	+6.93(+6.28%)
Apr 13, 2026	104.22	114.10	103.87	110.27	55,947,732	+8.27(+8.11%)
Apr 10, 2026	93.44	105.90	93.20	102.00	83,738,120	+10.00(+10.87%)
Apr 09, 2026	90.40	94.96	84.81	92.00	65,489,728	+3.10(+3.49%)
Apr 08, 2026	91.99	93.90	87.45	88.90	19,507,152	+3.66(+4.29%)
Apr 07, 2026	80.18	85.30	80.14	85.24	15,964,943	+4.30(+5.31%)
Apr 06, 2026	81.33	82.29	79.56	80.94	16,937,092	-1.30(-1.58%)
Apr 02, 2026	75.76	82.50	73.81	82.24	20,976,520	+3.80(+4.84%)
Apr 01, 2026	79.49	80.54	76.80	78.44	28,551,144	+0.97(+1.25%)
Mar 31, 2026	73.00	77.59	72.42	77.47	27,854,704	+8.32(+12.03%)
Mar 30, 2026	75.31	75.46	67.15	69.15	27,278,004	-5.66(-7.57%)
Mar 27, 2026	78.41	79.40	73.22	74.81	22,249,598	-5.64(-7.01%)
Mar 26, 2026	86.85	88.26	80.16	80.45	18,482,872	-7.13(-8.14%)
Mar 25, 2026	85.23	88.75	84.85	87.58	19,081,484	+4.56(+5.49%)
Mar 24, 2026	82.93	84.50	80.10	83.02	21,661,518	+1.06(+1.29%)
Mar 23, 2026	81.80	85.34	80.31	81.96	19,743,610	+0.49(+0.60%)
Mar 20, 2026	80.14	83.15	77.58	81.47	29,378,514	+0.81(+1.00%)
Mar 19, 2026	80.00	81.60	78.78	80.66	19,498,172	-2.16(-2.61%)
Mar 18, 2026	80.71	85.28	80.04	82.82	17,322,644	+0.70(+0.85%)
Mar 17, 2026	83.98	85.10	81.56	82.12	17,306,980	-3.74(-4.36%)
Mar 16, 2026	85.87	88.26	81.88	85.86	25,820,784	+4.75(+5.86%)
Mar 13, 2026	81.07	84.44	79.46	81.11	17,700,756	+1.25(+1.57%)
Mar 12, 2026	79.63	82.38	78.40	79.86	16,156,399	-2.10(-2.56%)
Mar 11, 2026	79.00	82.99	77.86	81.96	33,563,644	+7.04(+9.40%)
Mar 10, 2026	75.02	75.92	73.75	74.92	16,442,026	+0.51(+0.69%)
Mar 09, 2026	71.54	74.50	70.70	74.41	21,542,098	+1.42(+1.95%)
Mar 06, 2026	72.95	77.95	71.85	72.99	25,614,724	-1.83(-2.45%)
Mar 05, 2026	77.00	78.68	73.25	74.82	22,573,656	-4.68(-5.89%)
Mar 04, 2026	77.80	80.66	75.80	79.50	25,255,556	+5.72(+7.75%)
Mar 03, 2026	75.23	75.37	70.37	73.78	24,490,002	-4.27(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.