Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	21.72	21.83	21.28	21.68	120,321	-0.03(-0.14%)
Mar 19, 2026	21.24	21.75	21.18	21.71	30,978	+0.29(+1.35%)
Mar 18, 2026	21.73	21.76	21.26	21.42	55,588	-0.49(-2.24%)
Mar 17, 2026	21.92	22.02	21.75	21.91	37,690	+0.00(+0.00%)
Mar 16, 2026	21.92	22.21	21.79	21.91	30,042	+0.18(+0.83%)
Mar 13, 2026	21.85	21.85	21.45	21.73	34,334	+0.07(+0.30%)
Mar 12, 2026	21.48	21.86	21.30	21.66	48,419	-0.18(-0.80%)
Mar 11, 2026	22.12	22.30	21.65	21.84	40,883	-0.47(-2.11%)
Mar 10, 2026	22.15	22.61	22.00	22.31	31,061	+0.03(+0.13%)
Mar 09, 2026	22.10	22.33	21.51	22.28	49,158	-0.02(-0.09%)
Mar 06, 2026	22.04	22.50	21.73	22.30	64,771	+0.01(+0.04%)
Mar 05, 2026	22.69	22.80	22.14	22.29	38,938	-0.58(-2.54%)
Mar 04, 2026	22.94	23.19	22.72	22.87	33,696	+0.10(+0.44%)
Mar 03, 2026	22.58	22.85	22.43	22.77	41,631	-0.16(-0.70%)
Mar 02, 2026	22.29	23.02	22.13	22.93	50,043	+0.47(+2.09%)
Feb 27, 2026	22.91	22.97	22.38	22.46	48,766	-0.75(-3.23%)
Feb 26, 2026	23.04	23.38	22.86	23.21	45,449	+0.14(+0.61%)
Feb 25, 2026	22.81	23.07	22.66	23.07	42,732	+0.33(+1.45%)
Feb 24, 2026	23.28	23.32	22.59	22.74	45,151	-0.49(-2.11%)
Feb 23, 2026	23.83	23.83	22.90	23.23	108,877	-0.61(-2.56%)
Feb 20, 2026	23.61	24.00	23.34	23.84	38,355	+0.27(+1.15%)
Feb 19, 2026	23.37	23.99	23.29	23.57	47,304	+0.09(+0.38%)
Feb 18, 2026	23.71	24.11	23.42	23.48	36,206	-0.28(-1.18%)
Feb 17, 2026	23.83	24.09	23.63	23.76	39,562	-0.12(-0.50%)
Feb 13, 2026	23.42	24.05	23.13	23.88	88,556	+0.37(+1.57%)
Feb 12, 2026	23.35	23.56	23.07	23.51	49,130	+0.35(+1.51%)
Feb 11, 2026	23.32	23.39	23.10	23.16	37,370	-0.01(-0.04%)
Feb 10, 2026	23.30	23.50	23.16	23.17	50,637	-0.14(-0.60%)
Feb 09, 2026	23.41	23.49	23.19	23.31	42,048	-0.18(-0.77%)
Feb 06, 2026	23.60	23.95	23.40	23.49	81,567	-0.03(-0.13%)
Feb 05, 2026	23.55	23.80	23.40	23.52	34,214	-0.10(-0.42%)
Feb 04, 2026	23.47	24.04	23.45	23.62	73,525	+0.25(+1.07%)
Feb 03, 2026	22.72	23.43	22.72	23.37	71,634	+0.67(+2.95%)
Feb 02, 2026	22.50	23.13	22.46	22.70	68,393	+0.22(+0.98%)
Jan 30, 2026	22.03	22.58	21.69	22.48	79,696	+0.42(+1.93%)
Jan 29, 2026	21.10	22.09	21.10	22.06	49,499	+0.93(+4.39%)
Jan 28, 2026	21.44	21.50	21.02	21.13	43,474	-0.27(-1.25%)
Jan 27, 2026	21.11	21.57	21.11	21.39	28,630	+0.24(+1.12%)
Jan 26, 2026	21.31	21.65	20.95	21.16	94,418	-0.20(-0.92%)
Jan 23, 2026	22.10	22.10	21.28	21.35	43,919	-0.75(-3.40%)
Jan 22, 2026	21.98	22.38	21.82	22.10	31,717	+0.10(+0.45%)
Jan 21, 2026	21.21	22.02	21.21	22.01	55,169	+0.85(+4.01%)
Jan 20, 2026	20.93	21.33	20.81	21.16	42,948	-0.03(-0.14%)
Jan 16, 2026	21.26	21.49	20.97	21.19	82,400	-0.17(-0.79%)
Jan 15, 2026	20.74	21.39	20.72	21.35	39,103	+0.58(+2.81%)
Jan 14, 2026	20.45	20.85	20.29	20.77	64,042	+0.48(+2.39%)
Jan 13, 2026	20.12	20.37	20.07	20.29	27,970	+0.17(+0.83%)
Jan 12, 2026	20.18	20.36	20.00	20.12	35,845	-0.10(-0.49%)
Jan 09, 2026	20.14	20.49	19.95	20.22	79,134	+0.06(+0.29%)
Jan 08, 2026	19.64	20.25	19.64	20.16	33,258	+0.39(+1.95%)
Jan 07, 2026	19.86	20.02	19.53	19.77	33,981	-0.17(-0.84%)
Jan 06, 2026	19.88	20.37	19.76	19.94	35,485	-0.05(-0.25%)
Jan 05, 2026	19.77	20.27	19.77	19.99	30,604	+0.27(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.