Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	45.51	45.65	45.23	45.59	22,796	+0.16(+0.36%)
Dec 22, 2025	45.13	45.46	45.13	45.42	24,932	+0.26(+0.58%)
Dec 19, 2025	45.19	45.38	45.16	45.16	56,921	+0.20(+0.44%)
Dec 18, 2025	44.95	45.22	44.78	44.96	51,618	+0.31(+0.69%)
Dec 17, 2025	45.05	45.05	44.52	44.65	53,196	-0.43(-0.96%)
Dec 16, 2025	45.16	45.23	44.91	45.09	55,077	-0.13(-0.30%)
Dec 15, 2025	45.33	45.45	45.15	45.22	24,782	-0.03(-0.07%)
Dec 12, 2025	45.43	45.50	45.05	45.25	42,685	-0.31(-0.68%)
Dec 11, 2025	45.19	45.56	45.19	45.56	35,548	+0.55(+1.23%)
Dec 10, 2025	44.54	45.09	44.51	45.01	55,451	+0.41(+0.93%)
Dec 09, 2025	44.49	44.75	44.49	44.59	30,061	+0.19(+0.43%)
Dec 08, 2025	44.68	44.70	44.33	44.40	38,993	-0.09(-0.20%)
Dec 05, 2025	44.63	44.75	44.40	44.49	29,410	+0.27(+0.61%)
Dec 04, 2025	44.27	44.42	44.20	44.22	14,485	+0.11(+0.25%)
Dec 03, 2025	43.89	44.15	43.89	44.11	57,376	+0.24(+0.55%)
Dec 02, 2025	43.94	43.94	43.62	43.87	39,013	+0.35(+0.82%)
Dec 01, 2025	43.56	43.72	43.49	43.52	31,503	-0.50(-1.13%)
Nov 28, 2025	44.01	44.08	43.77	44.01	17,061	+0.27(+0.62%)
Nov 26, 2025	43.43	43.85	43.43	43.74	37,178	+0.43(+1.00%)
Nov 25, 2025	42.97	43.37	42.82	43.31	65,959	+0.71(+1.68%)
Nov 24, 2025	42.55	42.72	42.44	42.60	82,119	+0.04(+0.10%)
Nov 21, 2025	42.38	42.66	42.14	42.55	82,803	+0.52(+1.23%)
Nov 20, 2025	42.97	43.13	42.02	42.03	57,025	-0.58(-1.36%)
Nov 19, 2025	42.81	42.92	42.46	42.62	31,695	-0.05(-0.13%)
Nov 18, 2025	42.75	42.89	42.56	42.67	117,767	-0.54(-1.25%)
Nov 17, 2025	43.59	43.78	43.03	43.21	71,206	-0.89(-2.02%)
Nov 14, 2025	44.13	44.16	43.81	44.10	27,191	-0.43(-0.97%)
Nov 13, 2025	45.06	45.06	44.31	44.53	34,230	-0.56(-1.24%)
Nov 12, 2025	44.79	45.09	44.79	45.09	49,825	+0.55(+1.22%)
Nov 11, 2025	44.22	44.61	44.22	44.55	30,547	+0.25(+0.55%)
Nov 10, 2025	44.18	44.30	43.98	44.30	53,940	+0.59(+1.36%)
Nov 07, 2025	43.30	43.73	43.16	43.71	37,904	+0.13(+0.29%)
Nov 06, 2025	43.83	43.88	43.46	43.58	54,846	-0.44(-0.99%)
Nov 05, 2025	43.67	44.11	43.67	44.02	31,112	+0.42(+0.97%)
Nov 04, 2025	43.71	43.84	43.51	43.59	53,083	-0.62(-1.41%)
Nov 03, 2025	44.22	44.36	44.10	44.21	26,152	+0.25(+0.58%)
Oct 31, 2025	44.15	44.15	43.82	43.96	39,250	-0.32(-0.73%)
Oct 30, 2025	44.24	44.46	44.24	44.28	20,606	-0.24(-0.53%)
Oct 29, 2025	44.85	44.94	44.31	44.52	37,715	-0.37(-0.83%)
Oct 28, 2025	44.91	45.12	44.86	44.89	27,870	-0.09(-0.20%)
Oct 27, 2025	44.83	45.05	44.80	44.98	37,386	+0.22(+0.48%)
Oct 24, 2025	44.82	44.87	44.70	44.77	19,933	+0.05(+0.11%)
Oct 23, 2025	44.56	44.77	44.55	44.72	27,345	+0.15(+0.33%)
Oct 22, 2025	44.75	44.81	44.36	44.57	33,937	-0.32(-0.71%)
Oct 21, 2025	44.89	45.04	44.73	44.89	33,715	-0.16(-0.36%)
Oct 20, 2025	44.87	45.10	44.87	45.05	75,446	+0.56(+1.26%)
Oct 17, 2025	44.32	44.52	44.21	44.49	25,771	-0.31(-0.69%)
Oct 16, 2025	44.82	45.07	44.70	44.80	58,413	+0.08(+0.18%)
Oct 15, 2025	44.76	44.85	44.43	44.72	53,184	-0.14(-0.31%)
Oct 14, 2025	44.48	44.98	44.44	44.86	38,515	-0.11(-0.24%)
Oct 13, 2025	44.76	44.99	44.65	44.97	42,389	+0.30(+0.68%)
Oct 10, 2025	45.33	45.39	44.66	44.67	49,743	-0.62(-1.37%)
Oct 09, 2025	45.64	45.69	45.16	45.29	88,567	-0.26(-0.58%)
Oct 08, 2025	45.43	45.62	45.37	45.55	36,836	+0.36(+0.79%)
Oct 07, 2025	45.35	45.43	45.12	45.20	27,719	-0.38(-0.84%)
Oct 06, 2025	45.55	45.58	45.35	45.58	31,457	+0.01(+0.02%)
Oct 03, 2025	45.58	45.64	45.42	45.57	61,381	-0.08(-0.18%)
Oct 02, 2025	45.80	45.80	45.45	45.65	33,092	+0.40(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.