Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0240	0.0260	0.0240	0.0260	22,533	+0.01(+39.78%)
Dec 23, 2025	0.0186	0.0186	0.0186	0.0186	7,069	+0.00(+0.00%)
Dec 22, 2025	0.0190	0.0190	0.0186	0.0186	1,750	+0.00(+0.00%)
Dec 18, 2025				0.0186	0	-0.01(-25.60%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	100	+0.01(+31.58%)
Dec 16, 2025	0.0190	0.0190	0.0190	0.0190	1,063	+0.00(+2.15%)
Dec 15, 2025	0.0189	0.0189	0.0186	0.0186	632	-0.00(-0.53%)
Dec 12, 2025	0.0187	0.0190	0.0187	0.0187	6,329	-0.00(-6.97%)
Dec 11, 2025	0.0201	0.0201	0.0201	0.0201	100	+0.00(+8.06%)
Dec 09, 2025				0.0186	0	-0.00(-9.71%)
Dec 08, 2025	0.0275	0.0278	0.0206	0.0206	6,490	-0.00(-4.19%)
Dec 05, 2025	0.0194	0.0220	0.0194	0.0215	49,121	+0.00(+10.82%)
Dec 04, 2025	0.0194	0.0194	0.0193	0.0194	5,352	+0.00(+2.65%)
Dec 01, 2025				0.0189	0	+0.00(+2.16%)
Nov 26, 2025				0.0185	0	+0.00(+1.65%)
Nov 21, 2025				0.0182	0	+0.00(+5.81%)
Nov 20, 2025	0.0187	0.0187	0.0171	0.0172	19,874	-0.00(-8.02%)
Nov 17, 2025				0.0187	0	+0.00(+9.36%)
Nov 14, 2025	0.0190	0.0191	0.0170	0.0171	7,286	-0.01(-38.27%)
Nov 13, 2025	0.0278	0.0278	0.0277	0.0277	677	+0.00(+17.87%)
Nov 11, 2025				0.0235	0	-0.00(-14.55%)
Nov 10, 2025	0.0289	0.0290	0.0245	0.0275	3,826	-0.00(-5.17%)
Nov 04, 2025				0.0290	0	+0.00(+0.00%)
Nov 03, 2025	0.0290	0.0290	0.0290	0.0290	13,600	+0.00(+0.35%)
Oct 31, 2025	0.0289	0.0289	0.0289	0.0289	222	+0.01(+26.20%)
Oct 29, 2025				0.0229	0	+0.00(+22.46%)
Oct 28, 2025	0.0266	0.0267	0.0185	0.0187	28,823	-0.00(-10.95%)
Oct 20, 2025				0.0210	0	-0.00(-9.87%)
Oct 17, 2025	0.0233	0.0233	0.0233	0.0233	1,448	-0.00(-5.67%)
Oct 16, 2025	0.0219	0.0247	0.0218	0.0247	6,364	+0.01(+29.32%)
Oct 15, 2025	0.0191	0.0191	0.0191	0.0191	290	+0.00(+0.00%)
Oct 10, 2025				0.0191	0	-0.00(-17.67%)
Oct 08, 2025	0.0201			0.0232	3,028	+0.00(+4.98%)
Oct 06, 2025				0.0221	0	+0.00(+9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.