Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0940	0.1030	0.0940	0.0990	1,426,857	+0.00(+0.81%)
Feb 26, 2026	0.0931	0.1017	0.0931	0.0982	1,837,542	+0.00(+0.72%)
Feb 25, 2026	0.1000	0.1125	0.0961	0.0975	3,017,096	-0.01(-8.79%)
Feb 24, 2026	0.0915	0.1100	0.0915	0.1069	4,252,060	+0.01(+12.05%)
Feb 23, 2026	0.1020	0.1039	0.0901	0.0954	8,109,686	-0.00(-4.31%)
Feb 20, 2026	0.1200	0.1240	0.0913	0.0997	4,745,318	-0.03(-22.11%)
Feb 19, 2026	0.1455	0.1470	0.0985	0.1280	71,378,904	-0.06(-31.18%)
Feb 18, 2026	0.1930	0.1930	0.1800	0.1860	84,523	+0.01(+3.45%)
Feb 17, 2026	0.2008	0.2008	0.1798	0.1798	128,539	-0.00(-2.28%)
Feb 13, 2026	0.1637	0.2001	0.1637	0.1840	402,140	+0.01(+6.42%)
Feb 12, 2026	0.1980	0.2016	0.1652	0.1729	727,883	-0.01(-5.31%)
Feb 11, 2026	0.1690	0.2097	0.1690	0.1826	1,202,909	+0.01(+8.56%)
Feb 10, 2026	0.1920	0.1920	0.1574	0.1682	496,494	-0.03(-13.83%)
Feb 09, 2026	0.2098	0.2100	0.1940	0.1952	226,084	-0.01(-6.65%)
Feb 06, 2026	0.2032	0.2120	0.1900	0.2091	270,451	+0.01(+7.01%)
Feb 05, 2026	0.2100	0.2200	0.1954	0.1954	168,495	-0.03(-12.88%)
Feb 04, 2026	0.2400	0.2464	0.2168	0.2243	193,567	-0.02(-6.66%)
Feb 03, 2026	0.2490	0.2551	0.2400	0.2403	103,782	-0.00(-1.68%)
Feb 02, 2026	0.2480	0.2568	0.2400	0.2444	114,743	+0.01(+4.22%)
Jan 30, 2026	0.2577	0.2641	0.2318	0.2345	442,836	-0.03(-9.98%)
Jan 29, 2026	0.2600	0.2700	0.2421	0.2605	899,404	-0.00(-0.57%)
Jan 28, 2026	0.2623	0.2800	0.2554	0.2620	90,125	+0.00(+0.31%)
Jan 27, 2026	0.2600	0.2674	0.2510	0.2612	212,201	+0.00(+1.52%)
Jan 26, 2026	0.2900	0.2929	0.2535	0.2573	303,337	-0.03(-11.88%)
Jan 23, 2026	0.3085	0.3100	0.2910	0.2920	258,567	-0.02(-5.04%)
Jan 22, 2026	0.3157	0.3286	0.3033	0.3075	169,187	+0.00(+0.20%)
Jan 21, 2026	0.3130	0.3230	0.3069	0.3069	29,282	-0.01(-2.04%)
Jan 20, 2026	0.3023	0.3237	0.3023	0.3133	192,219	-0.03(-7.61%)
Jan 16, 2026	0.3023	0.3399	0.2950	0.3391	666,999	+0.03(+9.74%)
Jan 15, 2026	0.3020	0.3329	0.3020	0.3090	387,738	+0.01(+3.00%)
Jan 14, 2026	0.3057	0.3095	0.2920	0.3000	290,978	-0.01(-4.61%)
Jan 13, 2026	0.3400	0.3425	0.3000	0.3145	369,074	-0.04(-11.66%)
Jan 12, 2026	0.3300	0.3560	0.3233	0.3560	882,408	+0.01(+3.91%)
Jan 09, 2026	0.3333	0.3436	0.3262	0.3426	100,880	-0.00(-0.29%)
Jan 08, 2026	0.3276	0.3660	0.3100	0.3436	785,816	+0.01(+1.75%)
Jan 07, 2026	0.3500	0.3500	0.3215	0.3377	317,747	+0.02(+4.84%)
Jan 06, 2026	0.3350	0.3510	0.3221	0.3221	664,802	-0.02(-6.26%)
Jan 05, 2026	0.3390	0.3600	0.3300	0.3436	926,840	+0.02(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.