Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ: DUOT )

7.650 +1.230 (+19.16%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.550 6.750 6.140 6.420 53,584 -0.09(-1.38%)
Feb 03, 2025 5.760 6.820 5.260 6.510 172,165 +0.50(+8.32%)
Jan 31, 2025 5.900 6.320 5.630 6.010 125,851 +0.13(+2.21%)
Jan 30, 2025 5.980 5.980 5.500 5.880 90,908 -0.02(-0.34%)
Jan 29, 2025 5.970 6.130 5.640 5.900 60,340 -0.06(-1.01%)
Jan 28, 2025 5.950 6.135 5.500 5.960 102,671 +0.25(+4.38%)
Jan 27, 2025 6.320 6.320 5.500 5.710 196,085 -0.88(-13.35%)
Jan 24, 2025 7.370 7.402 6.550 6.590 141,161 -0.70(-9.60%)
Jan 23, 2025 6.690 7.550 6.150 7.290 223,864 +0.49(+7.21%)
Jan 22, 2025 6.090 7.250 5.850 6.800 427,065 +0.90(+15.25%)
Jan 21, 2025 5.860 6.079 5.570 5.900 116,633 +0.10(+1.72%)
Jan 17, 2025 5.450 5.920 5.300 5.800 180,684 +0.43(+8.01%)
Jan 16, 2025 5.200 5.400 4.900 5.370 100,875 +0.12(+2.29%)
Jan 15, 2025 5.500 5.600 5.010 5.250 100,320 -0.04(-0.76%)
Jan 14, 2025 5.270 5.610 5.000 5.290 130,410 +0.36(+7.30%)
Jan 13, 2025 5.440 5.440 4.600 4.930 382,897 -0.73(-12.90%)
Jan 10, 2025 5.940 6.230 5.500 5.660 129,848 -0.27(-4.63%)
Jan 08, 2025 7.110 7.150 5.700 5.935 176,213 -1.26(-17.45%)
Jan 07, 2025 7.990 8.050 6.950 7.190 139,103 -0.65(-8.29%)
Jan 06, 2025 8.470 8.530 7.640 7.840 227,977 +0.30(+3.98%)
Jan 03, 2025 7.320 8.180 6.739 7.540 185,663 +0.43(+6.05%)
Jan 02, 2025 6.440 7.130 5.980 7.110 131,680 +1.13(+18.90%)
Dec 31, 2024 5.980 0 -0.19(-3.08%)
Dec 30, 2024 6.330 6.540 5.650 6.170 53,387 -0.21(-3.29%)
Dec 27, 2024 6.690 6.750 6.150 6.380 107,232 -0.31(-4.63%)
Dec 26, 2024 5.420 6.810 5.360 6.690 148,044 +1.32(+24.58%)
Dec 24, 2024 5.460 5.579 5.000 5.370 23,837 -0.08(-1.47%)
Dec 23, 2024 5.940 5.998 5.270 5.450 70,728 -0.25(-4.39%)
Dec 20, 2024 4.540 5.800 4.530 5.700 157,779 +1.20(+26.67%)
Dec 19, 2024 4.790 4.792 4.350 4.500 75,806 +0.00(+0.00%)
Dec 18, 2024 4.620 4.890 4.490 4.500 66,243 -0.03(-0.66%)
Dec 17, 2024 4.300 4.790 4.260 4.530 56,157 +0.29(+6.84%)
Dec 16, 2024 4.130 4.394 4.000 4.240 50,130 +0.14(+3.41%)
Dec 13, 2024 4.450 4.490 3.960 4.100 196,270 -0.38(-8.48%)
Dec 12, 2024 4.480 4.480 4.220 4.480 49,032 +0.00(+0.00%)
Dec 11, 2024 4.420 4.490 4.000 4.480 108,582 +0.10(+2.28%)
Dec 10, 2024 4.710 4.720 4.320 4.380 62,628 -0.36(-7.59%)
Dec 09, 2024 5.170 5.234 4.500 4.740 216,889 -0.33(-6.51%)
Dec 06, 2024 5.600 5.667 4.900 5.070 135,605 -0.53(-9.46%)
Dec 05, 2024 5.490 5.600 5.200 5.600 103,185 +0.15(+2.75%)
Dec 04, 2024 5.080 5.500 4.950 5.450 88,513 +0.41(+8.13%)
Dec 03, 2024 5.140 5.160 4.850 5.040 106,988 -0.04(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.