Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ: DXLG )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 2.650 2.650 2.540 2.540 161,324 -0.09(-3.42%)
Feb 07, 2025 2.750 2.750 2.625 2.630 122,657 -0.11(-4.01%)
Feb 06, 2025 2.760 2.765 2.651 2.740 92,255 +0.01(+0.37%)
Feb 05, 2025 2.740 2.760 2.680 2.730 95,473 -0.01(-0.36%)
Feb 04, 2025 2.650 2.755 2.640 2.740 124,164 +0.08(+3.01%)
Feb 03, 2025 2.650 2.685 2.590 2.660 158,776 -0.06(-2.21%)
Jan 31, 2025 2.720 2.740 2.660 2.720 207,114 -0.02(-0.73%)
Jan 30, 2025 2.830 2.860 2.730 2.740 81,323 -0.09(-3.18%)
Jan 29, 2025 2.880 2.880 2.800 2.830 135,431 -0.06(-2.08%)
Jan 28, 2025 3.090 3.100 2.880 2.890 282,288 -0.19(-6.17%)
Jan 27, 2025 2.900 3.100 2.850 3.080 422,879 +0.28(+10.00%)
Jan 24, 2025 2.710 2.800 2.680 2.800 159,409 +0.07(+2.56%)
Jan 23, 2025 2.770 2.770 2.710 2.730 122,797 -0.01(-0.36%)
Jan 22, 2025 2.790 2.810 2.740 2.740 94,950 -0.08(-2.84%)
Jan 21, 2025 2.790 2.855 2.750 2.820 123,685 +0.06(+2.17%)
Jan 17, 2025 2.760 2.790 2.720 2.760 101,930 +0.01(+0.36%)
Jan 16, 2025 2.650 2.760 2.650 2.750 192,384 +0.08(+3.00%)
Jan 15, 2025 2.640 2.670 2.595 2.670 102,193 +0.08(+3.09%)
Jan 14, 2025 2.570 2.605 2.550 2.590 155,383 +0.04(+1.57%)
Jan 13, 2025 2.620 2.630 2.470 2.550 257,873 -0.08(-3.04%)
Jan 10, 2025 2.690 2.700 2.535 2.630 448,984 +0.01(+0.38%)
Jan 08, 2025 2.690 2.690 2.600 2.620 109,470 -0.07(-2.60%)
Jan 07, 2025 2.710 2.740 2.675 2.690 173,146 -0.01(-0.37%)
Jan 06, 2025 2.720 2.760 2.675 2.700 177,589 -0.01(-0.37%)
Jan 03, 2025 2.680 2.735 2.615 2.710 228,971 +0.04(+1.50%)
Jan 02, 2025 2.670 2.760 2.615 2.670 317,394 -0.02(-0.74%)
Dec 31, 2024 2.690 0 -0.04(-1.47%)
Dec 30, 2024 2.800 2.800 2.691 2.730 238,308 -0.08(-2.85%)
Dec 27, 2024 2.880 2.880 2.640 2.810 395,645 -0.10(-3.44%)
Dec 26, 2024 2.790 2.960 2.750 2.910 355,887 +0.12(+4.30%)
Dec 24, 2024 2.590 2.860 2.570 2.790 406,280 +0.18(+6.90%)
Dec 23, 2024 2.540 2.640 2.440 2.610 1,087,626 +0.43(+19.72%)
Dec 20, 2024 2.210 2.280 2.170 2.180 449,236 -0.08(-3.54%)
Dec 19, 2024 2.270 2.325 2.150 2.260 265,722 +0.02(+0.89%)
Dec 18, 2024 2.420 2.435 2.240 2.240 204,207 -0.19(-7.82%)
Dec 17, 2024 2.460 2.525 2.410 2.430 126,319 -0.03(-1.22%)
Dec 16, 2024 2.530 2.530 2.405 2.460 153,559 -0.06(-2.38%)
Dec 13, 2024 2.520 2.610 2.470 2.520 130,450 -0.05(-1.95%)
Dec 12, 2024 2.630 2.675 2.530 2.570 118,327 -0.06(-2.28%)
Dec 11, 2024 2.610 2.690 2.580 2.630 241,038 +0.04(+1.54%)
Dec 10, 2024 2.610 2.625 2.500 2.590 147,367 -0.02(-0.77%)
Dec 09, 2024 2.620 2.720 2.580 2.610 198,354 +0.00(+0.00%)
Dec 06, 2024 2.560 2.660 2.505 2.610 137,607 +0.05(+1.95%)
Dec 05, 2024 2.570 2.595 2.510 2.560 212,794 -0.03(-1.16%)
Dec 04, 2024 2.480 2.630 2.460 2.590 314,302 +0.11(+4.44%)
Dec 03, 2024 2.530 2.560 2.430 2.480 289,614 -0.06(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.