Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	95.90	96.58	95.45	95.92	713,900	-1.70(-1.74%)
Mar 23, 2026	96.91	98.54	96.44	97.62	134,694	+2.54(+2.67%)
Mar 20, 2026	97.71	97.71	94.84	95.08	122,381	-3.29(-3.34%)
Mar 19, 2026	96.48	98.93	96.19	98.37	57,386	-0.04(-0.04%)
Mar 18, 2026	99.98	100.15	98.20	98.41	40,085	-2.03(-2.02%)
Mar 17, 2026	100.70	100.85	100.12	100.44	31,183	+0.68(+0.68%)
Mar 16, 2026	99.23	100.08	99.23	99.76	253,027	+2.54(+2.61%)
Mar 13, 2026	98.77	99.19	97.08	97.22	48,512	+0.04(+0.04%)
Mar 12, 2026	99.32	99.32	97.11	97.18	89,942	-3.02(-3.01%)
Mar 11, 2026	100.34	100.78	99.53	100.20	517,967	+0.52(+0.52%)
Mar 10, 2026	99.64	101.75	99.11	99.68	505,809	+0.23(+0.23%)
Mar 09, 2026	96.79	99.96	95.88	99.45	444,930	+1.82(+1.86%)
Mar 06, 2026	96.69	98.23	96.58	97.63	135,810	-0.26(-0.27%)
Mar 05, 2026	98.63	99.50	96.48	97.89	4,464,367	-2.27(-2.27%)
Mar 04, 2026	99.87	101.25	99.30	100.16	2,909,784	+0.47(+0.47%)
Mar 03, 2026	99.20	100.47	96.73	99.69	214,840	-4.97(-4.75%)
Mar 02, 2026	103.37	105.23	103.37	104.66	96,519	-1.85(-1.73%)
Feb 27, 2026	105.62	106.69	105.57	106.51	178,990	-0.20(-0.19%)
Feb 26, 2026	107.72	107.72	105.69	106.71	156,852	-1.16(-1.08%)
Feb 25, 2026	107.89	108.00	107.21	107.87	76,955	+1.36(+1.28%)
Feb 24, 2026	105.91	106.84	105.58	106.51	70,189	+1.64(+1.56%)
Feb 23, 2026	105.53	105.73	104.66	104.87	345,980	-1.27(-1.20%)
Feb 20, 2026	103.87	106.21	103.87	106.14	64,436	+2.47(+2.38%)
Feb 19, 2026	103.61	103.83	103.08	103.67	74,868	-0.22(-0.21%)
Feb 18, 2026	103.89	104.66	103.50	103.89	42,013	+0.24(+0.23%)
Feb 17, 2026	103.25	103.99	102.23	103.65	96,799	-0.20(-0.20%)
Feb 13, 2026	103.28	104.05	102.47	103.86	289,414	+0.16(+0.15%)
Feb 12, 2026	105.21	105.21	103.23	103.70	130,786	-1.22(-1.16%)
Feb 11, 2026	104.10	105.00	103.58	104.92	103,536	+1.72(+1.66%)
Feb 10, 2026	103.33	103.56	102.75	103.20	114,541	+0.34(+0.33%)
Feb 09, 2026	102.07	103.06	101.98	102.86	115,014	+0.72(+0.70%)
Feb 06, 2026	100.75	102.14	100.73	102.14	97,327	+2.79(+2.81%)
Feb 05, 2026	99.50	100.20	98.96	99.35	68,409	-0.24(-0.24%)
Feb 04, 2026	101.56	101.56	99.01	99.59	72,481	-1.43(-1.42%)
Feb 03, 2026	101.58	101.58	99.90	101.02	60,694	+0.18(+0.18%)
Feb 02, 2026	99.56	101.14	99.56	100.84	49,914	+0.24(+0.24%)
Jan 30, 2026	101.71	101.98	100.09	100.60	65,723	-1.87(-1.82%)
Jan 29, 2026	103.05	103.05	100.84	102.47	92,924	-0.48(-0.47%)
Jan 28, 2026	103.22	103.22	102.38	102.95	162,658	+0.58(+0.57%)
Jan 27, 2026	101.70	102.41	101.62	102.37	83,613	+1.89(+1.88%)
Jan 26, 2026	100.14	100.74	100.07	100.48	94,821	+0.22(+0.22%)
Jan 23, 2026	99.59	100.54	99.30	100.26	143,467	+0.28(+0.28%)
Jan 22, 2026	99.96	100.30	99.59	99.98	245,985	+0.59(+0.59%)
Jan 21, 2026	98.77	99.94	98.68	99.39	102,187	+1.47(+1.51%)
Jan 20, 2026	98.35	98.69	97.73	97.92	68,342	-1.10(-1.11%)
Jan 16, 2026	99.41	99.41	98.53	99.02	41,196	-0.54(-0.55%)
Jan 15, 2026	99.36	99.96	99.14	99.56	40,323	+0.79(+0.80%)
Jan 14, 2026	98.69	98.92	98.31	98.77	32,424	+0.29(+0.30%)
Jan 13, 2026	99.10	99.12	98.21	98.48	57,324	-0.88(-0.89%)
Jan 12, 2026	98.15	99.60	98.15	99.36	39,633	+1.32(+1.35%)
Jan 09, 2026	97.77	98.13	97.36	98.04	33,780	+0.42(+0.43%)
Jan 08, 2026	97.31	97.74	97.25	97.62	57,067	-0.05(-0.05%)
Jan 07, 2026	98.14	98.16	97.53	97.67	49,972	-0.83(-0.84%)
Jan 06, 2026	98.35	98.70	98.20	98.50	58,079	+0.69(+0.71%)
Jan 05, 2026	97.55	97.88	97.13	97.81	107,633	+1.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.