Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	16.72	16.74	16.72	16.74	2,280	-0.22(-1.30%)
Mar 17, 2026	16.98	16.98	16.95	16.95	108	+0.25(+1.51%)
Mar 16, 2026	16.70	16.70	16.70	16.70	33	+0.27(+1.66%)
Mar 13, 2026	16.43	16.43	16.43	16.43	100	-0.04(-0.25%)
Mar 12, 2026	16.52	16.52	16.47	16.47	194	-0.60(-3.49%)
Mar 11, 2026	17.07	17.07	17.07	17.07	0	-0.06(-0.34%)
Mar 10, 2026	17.12	17.12	17.12	17.12	112	-0.35(-2.00%)
Mar 09, 2026	17.48	17.48	17.48	17.48	35	+0.21(+1.22%)
Mar 06, 2026	17.30	17.30	17.26	17.26	2,139	-0.34(-1.91%)
Mar 05, 2026	17.50	17.60	17.50	17.60	187	-0.23(-1.32%)
Mar 04, 2026	17.84	17.84	17.84	17.84	106	+0.07(+0.37%)
Mar 03, 2026	17.77	17.77	17.77	17.77	259	-0.09(-0.50%)
Mar 02, 2026	17.67	17.86	17.67	17.86	228	-0.11(-0.59%)
Feb 27, 2026	17.80	17.97	17.80	17.97	323	-0.09(-0.50%)
Feb 26, 2026	17.70	18.06	17.70	18.06	204	+0.35(+1.99%)
Feb 25, 2026	17.59	17.73	17.59	17.70	893	+0.14(+0.82%)
Feb 24, 2026	17.56	17.56	17.56	17.56	29	+0.08(+0.45%)
Feb 23, 2026	17.48	17.48	17.48	17.48	0	-0.27(-1.54%)
Feb 20, 2026	17.75	17.75	17.75	17.75	0	-0.10(-0.56%)
Feb 19, 2026	17.86	17.86	17.86	17.86	0	-0.10(-0.55%)
Feb 18, 2026	17.95	17.95	17.95	17.95	12	+0.32(+1.81%)
Feb 17, 2026	17.39	17.64	17.39	17.64	2,998	+0.26(+1.47%)
Feb 13, 2026	17.38	17.38	17.38	17.38	100	+0.22(+1.31%)
Feb 12, 2026	17.16	17.16	17.16	17.16	22	-0.59(-3.35%)
Feb 11, 2026	17.75	17.75	17.75	17.75	13	-0.13(-0.75%)
Feb 10, 2026	17.88	17.88	17.88	17.88	117	-0.08(-0.45%)
Feb 09, 2026	17.96	17.96	17.96	17.96	4	+0.09(+0.50%)
Feb 06, 2026	17.88	17.88	17.88	17.88	100	+0.14(+0.80%)
Feb 05, 2026	18.13	18.13	17.73	17.73	737	-0.39(-2.15%)
Feb 04, 2026	18.09	18.18	18.09	18.12	529	-0.25(-1.35%)
Feb 03, 2026	18.51	18.51	18.32	18.37	402	-0.54(-2.83%)
Feb 02, 2026	18.91	18.93	18.91	18.91	304	-0.06(-0.34%)
Jan 30, 2026	19.10	19.10	18.89	18.97	3,765	-0.19(-0.97%)
Jan 29, 2026	19.16	19.16	19.16	19.16	23	-0.15(-0.80%)
Jan 28, 2026	19.31	19.31	19.31	19.31	14	-0.18(-0.90%)
Jan 27, 2026	19.69	19.69	19.49	19.49	1,986	-0.15(-0.78%)
Jan 26, 2026	19.68	19.70	19.64	19.64	1,600	+0.08(+0.40%)
Jan 23, 2026	19.70	19.70	19.56	19.56	106	-0.25(-1.29%)
Jan 22, 2026	19.82	19.82	19.82	19.82	128	+0.08(+0.38%)
Jan 21, 2026	19.67	19.74	19.57	19.74	630	+0.19(+1.00%)
Jan 20, 2026	19.50	19.55	19.50	19.55	1,277	+0.03(+0.17%)
Jan 16, 2026	19.51	19.51	19.51	19.51	100	-0.15(-0.77%)
Jan 15, 2026	19.58	19.66	19.58	19.66	1,213	+0.14(+0.72%)
Jan 14, 2026	19.50	19.52	19.50	19.52	1,402	-0.05(-0.28%)
Jan 13, 2026	19.58	19.58	19.58	19.58	57	-0.18(-0.89%)
Jan 12, 2026	19.66	19.75	19.66	19.75	2,847	-0.13(-0.67%)
Jan 09, 2026	19.92	19.92	19.89	19.89	5,027	-0.15(-0.76%)
Jan 08, 2026	20.30	20.30	20.04	20.04	2,115	-0.13(-0.65%)
Jan 07, 2026	20.17	20.17	20.17	20.17	124	+0.07(+0.35%)
Jan 06, 2026	19.95	20.13	19.92	20.10	1,584	+0.67(+3.45%)
Jan 05, 2026	19.04	19.43	19.04	19.43	818	+0.46(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.