Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.41	21.60	21.41	21.60	3,741	-0.19(-0.88%)
Mar 02, 2026	21.56	21.80	21.53	21.80	19,363	+0.14(+0.62%)
Feb 27, 2026	21.69	21.69	21.63	21.66	31,670	-0.02(-0.09%)
Feb 26, 2026	21.57	21.68	21.57	21.68	1,101	+0.06(+0.26%)
Feb 25, 2026	21.47	21.62	21.47	21.62	322	-0.01(-0.05%)
Feb 24, 2026	21.59	21.63	21.59	21.63	472	+0.15(+0.69%)
Feb 23, 2026	21.54	21.54	21.41	21.49	413	-0.08(-0.38%)
Feb 20, 2026	21.57	21.57	21.57	21.57	154	-0.02(-0.12%)
Feb 19, 2026	21.57	21.59	21.54	21.59	310	-0.04(-0.18%)
Feb 18, 2026	21.60	21.66	21.57	21.63	21,852	+0.11(+0.52%)
Feb 17, 2026	21.61	21.61	21.52	21.52	2,038	-0.08(-0.38%)
Feb 13, 2026	21.56	21.60	21.56	21.60	114	+0.15(+0.70%)
Feb 12, 2026	21.51	21.51	21.41	21.45	11,082	-0.26(-1.18%)
Feb 11, 2026	21.58	21.71	21.58	21.71	5,587	+0.16(+0.75%)
Feb 10, 2026	21.49	21.55	21.49	21.55	111	+0.01(+0.04%)
Feb 09, 2026	21.39	21.54	21.38	21.54	2,460	+0.06(+0.27%)
Feb 06, 2026	21.32	21.48	21.32	21.48	548	+0.38(+1.79%)
Feb 05, 2026	21.21	21.21	21.06	21.11	13,331	-0.24(-1.12%)
Feb 04, 2026	21.22	21.35	21.22	21.35	138	+0.12(+0.54%)
Feb 03, 2026	21.11	21.23	21.11	21.23	1,117	+0.06(+0.30%)
Feb 02, 2026	21.04	21.17	21.04	21.17	1,962	-0.02(-0.12%)
Jan 30, 2026	21.18	21.19	21.11	21.19	519	-0.11(-0.53%)
Jan 29, 2026	21.34	21.34	21.21	21.30	1,742	+0.01(+0.05%)
Jan 28, 2026	21.26	21.29	21.26	21.29	226	-0.01(-0.04%)
Jan 27, 2026	21.24	21.30	21.24	21.30	114	+0.04(+0.20%)
Jan 26, 2026	21.20	21.26	21.20	21.26	415	-0.01(-0.07%)
Jan 23, 2026	21.25	21.27	21.23	21.27	2,648	+0.01(+0.05%)
Jan 22, 2026	21.32	21.34	21.26	21.26	1,418	+0.02(+0.09%)
Jan 21, 2026	21.12	21.25	21.12	21.25	2,454	+0.25(+1.17%)
Jan 20, 2026	20.97	21.05	20.96	21.00	60,408	-0.16(-0.74%)
Jan 16, 2026	21.08	21.16	21.08	21.16	1,164	+0.02(+0.10%)
Jan 15, 2026	21.02	21.16	21.02	21.13	9,560	+0.02(+0.11%)
Jan 14, 2026	21.08	21.15	21.08	21.11	115,166	+0.12(+0.59%)
Jan 13, 2026	20.96	21.04	20.95	20.99	17,200	+0.08(+0.38%)
Jan 12, 2026	20.72	20.91	20.72	20.91	11,086	+0.09(+0.45%)
Jan 09, 2026	20.73	20.82	20.73	20.81	38,972	+0.09(+0.43%)
Jan 08, 2026	20.63	20.72	20.63	20.72	143	+0.23(+1.12%)
Jan 07, 2026	20.59	20.59	20.46	20.50	11,168	-0.03(-0.17%)
Jan 06, 2026	20.42	20.53	20.42	20.53	496	+0.14(+0.68%)
Jan 05, 2026	20.44	20.44	20.35	20.39	2,806	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.