Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	88.28	90.31	88.28	90.28	18,904	-0.66(-0.73%)
Apr 01, 2026	90.83	91.53	90.67	90.94	11,703	+0.44(+0.49%)
Mar 31, 2026	88.23	90.62	88.23	90.50	19,417	+3.13(+3.58%)
Mar 30, 2026	87.65	87.98	86.92	87.37	21,216	-0.11(-0.13%)
Mar 27, 2026	88.40	88.52	87.21	87.48	20,377	+0.27(+0.31%)
Mar 26, 2026	87.96	88.69	87.12	87.21	15,011	-1.64(-1.85%)
Mar 25, 2026	89.02	89.28	88.62	88.85	8,713	+0.70(+0.80%)
Mar 24, 2026	88.92	88.92	88.14	88.15	20,961	-2.12(-2.35%)
Mar 23, 2026	90.22	91.31	89.98	90.27	28,557	+1.65(+1.86%)
Mar 20, 2026	90.10	90.10	88.43	88.62	22,527	-2.15(-2.37%)
Mar 19, 2026	89.50	91.00	89.50	90.77	22,891	-0.01(-0.01%)
Mar 18, 2026	91.82	92.00	90.73	90.78	12,544	-1.67(-1.81%)
Mar 17, 2026	92.98	93.36	92.31	92.45	15,559	-0.97(-1.03%)
Mar 16, 2026	93.33	93.63	93.16	93.42	11,369	+1.38(+1.50%)
Mar 13, 2026	93.09	93.22	91.97	92.04	6,363	+0.22(+0.24%)
Mar 12, 2026	92.81	92.81	91.67	91.81	11,442	-1.03(-1.11%)
Mar 11, 2026	93.07	93.46	92.33	92.84	54,363	-0.67(-0.72%)
Mar 10, 2026	93.57	94.50	93.36	93.51	28,470	+0.83(+0.90%)
Mar 09, 2026	90.55	92.93	90.54	92.68	59,832	+2.25(+2.49%)
Mar 06, 2026	90.50	90.80	89.87	90.43	28,475	+0.43(+0.47%)
Mar 05, 2026	90.27	90.99	89.34	90.00	27,399	-2.76(-2.97%)
Mar 04, 2026	92.12	92.93	91.72	92.76	55,269	+1.89(+2.08%)
Mar 03, 2026	89.54	91.39	88.93	90.87	48,448	-1.84(-1.98%)
Mar 02, 2026	91.75	92.89	91.75	92.71	36,728	-1.07(-1.14%)
Feb 27, 2026	94.06	94.06	93.74	93.78	23,612	-0.74(-0.78%)
Feb 26, 2026	93.35	94.52	93.25	94.52	32,826	+0.77(+0.82%)
Feb 25, 2026	93.02	93.81	93.02	93.75	26,529	+1.35(+1.46%)
Feb 24, 2026	91.30	92.62	91.30	92.40	26,815	-0.28(-0.30%)
Feb 23, 2026	92.60	92.70	92.17	92.68	29,507	-0.24(-0.26%)
Feb 20, 2026	92.10	93.04	92.00	92.92	41,374	-0.43(-0.46%)
Feb 19, 2026	92.93	93.41	92.93	93.35	18,680	-0.04(-0.04%)
Feb 18, 2026	93.51	93.87	93.25	93.39	6,774	+0.46(+0.50%)
Feb 17, 2026	92.76	93.34	92.42	92.93	18,696	-0.05(-0.06%)
Feb 13, 2026	92.71	93.30	92.63	92.98	21,051	-1.28(-1.36%)
Feb 12, 2026	95.74	96.01	94.04	94.26	44,523	-2.35(-2.43%)
Feb 11, 2026	97.12	97.74	95.96	96.61	20,834	-1.27(-1.30%)
Feb 10, 2026	97.89	98.43	97.73	97.88	40,782	+1.29(+1.34%)
Feb 09, 2026	95.16	96.73	95.16	96.59	26,422	+1.72(+1.81%)
Feb 06, 2026	94.18	95.07	93.74	94.87	34,730	+1.58(+1.69%)
Feb 05, 2026	93.93	94.99	93.23	93.29	50,852	-1.29(-1.36%)
Feb 04, 2026	95.29	95.39	94.00	94.58	59,403	-3.40(-3.47%)
Feb 03, 2026	99.23	99.23	97.01	97.98	54,994	-2.75(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.