Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	20.21	20.55	20.16	20.24	385,069	+0.09(+0.45%)
Dec 23, 2025	19.63	20.34	19.63	20.15	828,631	+0.46(+2.34%)
Dec 22, 2025	19.38	19.93	19.24	19.69	743,074	+0.47(+2.45%)
Dec 19, 2025	19.79	19.81	19.09	19.22	2,995,528	-0.39(-1.99%)
Dec 18, 2025	20.03	20.06	19.56	19.61	706,773	-0.17(-0.86%)
Dec 17, 2025	20.47	20.47	19.76	19.78	995,707	-0.60(-2.94%)
Dec 16, 2025	20.59	20.75	20.32	20.38	808,081	-0.15(-0.73%)
Dec 15, 2025	21.04	21.04	20.44	20.53	959,235	-0.45(-2.14%)
Dec 12, 2025	21.01	21.28	20.81	20.98	765,231	-0.05(-0.24%)
Dec 11, 2025	21.04	21.49	20.89	21.03	3,259,567	-0.01(-0.05%)
Dec 10, 2025	20.38	21.05	20.19	21.04	7,412,734	+0.59(+2.89%)
Dec 09, 2025	20.07	20.50	19.86	20.45	923,353	+0.14(+0.69%)
Dec 08, 2025	20.39	20.85	20.10	20.31	1,458,381	+0.17(+0.84%)
Dec 05, 2025	19.95	20.16	19.84	20.14	621,297	+0.13(+0.65%)
Dec 04, 2025	20.09	20.29	19.89	20.01	704,582	-0.06(-0.30%)
Dec 03, 2025	20.12	20.13	19.82	20.07	592,318	-0.05(-0.25%)
Dec 02, 2025	19.35	20.16	19.19	20.12	1,649,397	+0.77(+3.98%)
Dec 01, 2025	19.08	19.39	19.02	19.35	699,791	+0.07(+0.36%)
Nov 28, 2025	19.10	19.44	19.06	19.28	331,563	+0.23(+1.21%)
Nov 26, 2025	18.56	19.16	18.45	19.05	911,198	+0.57(+3.08%)
Nov 25, 2025	18.10	18.55	17.96	18.48	739,597	+0.45(+2.50%)
Nov 24, 2025	17.92	18.19	17.68	18.03	1,028,304	+0.19(+1.07%)
Nov 21, 2025	17.64	18.06	17.31	17.84	772,971	+0.23(+1.31%)
Nov 20, 2025	18.05	18.17	17.47	17.61	904,723	-0.29(-1.62%)
Nov 19, 2025	17.94	18.05	17.73	17.90	607,746	+0.01(+0.06%)
Nov 18, 2025	17.93	18.14	17.78	17.89	578,615	-0.02(-0.11%)
Nov 17, 2025	17.75	18.48	17.75	17.91	766,475	+0.16(+0.90%)
Nov 14, 2025	17.01	17.98	16.50	17.75	1,033,328	+0.34(+1.95%)
Nov 13, 2025	18.00	18.00	17.37	17.41	696,354	-0.59(-3.28%)
Nov 12, 2025	17.82	18.02	17.71	18.00	589,380	+0.18(+1.01%)
Nov 11, 2025	17.73	17.84	17.59	17.82	379,906	-0.02(-0.11%)
Nov 10, 2025	17.75	18.12	17.75	17.84	533,156	+0.14(+0.79%)
Nov 07, 2025	17.54	17.73	17.36	17.70	495,276	+0.09(+0.51%)
Nov 06, 2025	18.00	18.15	17.59	17.61	438,794	-0.39(-2.17%)
Nov 05, 2025	17.56	18.11	17.55	18.00	372,274	+0.32(+1.81%)
Nov 04, 2025	17.91	18.11	17.67	17.68	483,035	-0.46(-2.54%)
Nov 03, 2025	18.52	18.55	17.90	18.14	848,320	-0.11(-0.60%)
Oct 31, 2025	18.17	18.43	17.98	18.25	813,139	+0.14(+0.77%)
Oct 30, 2025	17.66	18.33	17.66	18.11	641,987	+0.68(+3.90%)
Oct 29, 2025	17.75	17.96	17.32	17.43	493,903	-0.41(-2.30%)
Oct 28, 2025	18.06	18.06	17.51	17.84	538,796	-0.25(-1.38%)
Oct 27, 2025	18.32	18.35	17.96	18.09	406,686	-0.07(-0.39%)
Oct 24, 2025	18.33	18.43	18.10	18.16	322,274	+0.06(+0.33%)
Oct 23, 2025	17.84	18.16	17.80	18.10	391,155	+0.43(+2.43%)
Oct 22, 2025	17.54	17.73	17.32	17.67	589,374	+0.06(+0.34%)
Oct 21, 2025	18.71	18.79	17.56	17.61	1,484,751	-1.14(-6.08%)
Oct 20, 2025	18.82	18.95	18.60	18.75	435,290	+0.20(+1.08%)
Oct 17, 2025	18.59	18.82	18.37	18.55	545,184	-0.16(-0.86%)
Oct 16, 2025	18.96	19.13	18.61	18.71	672,508	-0.29(-1.53%)
Oct 15, 2025	19.40	19.44	18.84	19.00	4,028,180	-0.31(-1.61%)
Oct 14, 2025	18.86	19.41	18.71	19.31	586,841	+0.34(+1.79%)
Oct 13, 2025	18.76	19.00	18.51	18.97	455,262	+0.48(+2.60%)
Oct 10, 2025	18.96	19.07	18.42	18.49	691,896	-0.34(-1.81%)
Oct 09, 2025	19.09	19.25	18.73	18.83	705,140	-0.12(-0.63%)
Oct 08, 2025	18.98	19.05	18.72	18.95	659,292	+0.10(+0.53%)
Oct 07, 2025	18.69	18.88	18.58	18.85	626,958	+0.27(+1.45%)
Oct 06, 2025	18.58	19.04	18.43	18.58	784,162	+0.40(+2.20%)
Oct 03, 2025	18.18	18.55	18.10	18.18	1,013,487	+0.06(+0.33%)
Oct 02, 2025	18.05	18.16	17.61	18.12	623,706	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.