Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

0.5705 +0.0480 (+9.19%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.5152 0.6020 0.5110 0.5705 352,974 +0.05(+9.19%)
Feb 06, 2025 0.5000 0.5400 0.5000 0.5225 123,174 +0.01(+2.05%)
Feb 05, 2025 0.5397 0.5480 0.5000 0.5120 59,511 +0.00(+0.20%)
Feb 04, 2025 0.4800 0.5300 0.4729 0.5110 111,903 +0.05(+10.70%)
Feb 03, 2025 0.4700 0.5298 0.4343 0.4616 113,923 -0.02(-3.83%)
Jan 31, 2025 0.5310 0.5480 0.4747 0.4800 232,943 -0.04(-7.69%)
Jan 30, 2025 0.5200 0.5480 0.5031 0.5200 159,272 -0.02(-3.70%)
Jan 29, 2025 0.4710 0.6300 0.4610 0.5400 1,117,995 +0.06(+12.50%)
Jan 28, 2025 0.5519 0.5839 0.4600 0.4800 528,822 -0.09(-15.64%)
Jan 27, 2025 0.5520 0.5990 0.5100 0.5690 276,275 +0.01(+1.16%)
Jan 24, 2025 0.5940 0.6500 0.5100 0.5625 431,558 -0.02(-3.18%)
Jan 23, 2025 0.6326 0.7050 0.5230 0.5810 621,591 -0.10(-14.58%)
Jan 22, 2025 0.6700 0.7050 0.5600 0.6802 474,770 +0.01(+1.52%)
Jan 21, 2025 0.7450 0.8200 0.6500 0.6700 365,942 -0.08(-10.89%)
Jan 17, 2025 0.7245 0.8300 0.6800 0.7519 386,111 +0.05(+7.02%)
Jan 16, 2025 0.7500 0.7500 0.6300 0.7026 132,951 -0.03(-3.70%)
Jan 15, 2025 0.8000 0.8343 0.6322 0.7296 678,845 -0.03(-4.21%)
Jan 14, 2025 0.8700 1.020 0.7617 0.7617 1,155,882 -0.14(-15.36%)
Jan 13, 2025 1.100 1.114 0.8100 0.8999 564,493 -0.20(-18.19%)
Jan 10, 2025 1.040 1.240 1.000 1.100 726,652 +0.07(+6.80%)
Jan 08, 2025 1.010 1.120 0.9210 1.030 399,208 +0.04(+4.26%)
Jan 07, 2025 1.070 1.120 0.9300 0.9879 230,672 -0.05(-5.01%)
Jan 06, 2025 1.090 1.180 0.9900 1.040 503,655 -0.05(-4.59%)
Jan 03, 2025 0.9200 1.150 0.9111 1.090 526,720 +0.17(+18.66%)
Jan 02, 2025 0.8500 0.9499 0.8500 0.9186 334,150 +0.17(+22.48%)
Dec 31, 2024 0.7500 0 -0.40(-34.78%)
Dec 30, 2024 0.8400 1.170 0.8220 1.150 1,861,619 +0.33(+39.90%)
Dec 27, 2024 0.7000 1.230 0.6710 0.8220 4,189,587 +0.17(+26.66%)
Dec 26, 2024 0.5610 0.7000 0.5200 0.6490 806,747 +0.04(+7.27%)
Dec 24, 2024 0.5310 0.6900 0.5101 0.6050 1,206,654 +0.05(+9.01%)
Dec 23, 2024 0.4230 0.9000 0.3750 0.5550 6,007,355 +0.13(+31.08%)
Dec 20, 2024 0.4850 0.4858 0.4003 0.4234 321,740 -0.04(-8.35%)
Dec 19, 2024 0.5687 0.5687 0.4300 0.4620 430,423 -0.03(-5.73%)
Dec 18, 2024 0.5193 0.5224 0.4680 0.4901 228,575 -0.03(-6.61%)
Dec 17, 2024 0.5409 0.5800 0.4732 0.5248 208,699 -0.00(-0.23%)
Dec 16, 2024 0.5960 0.6000 0.5210 0.5260 111,030 -0.04(-7.72%)
Dec 13, 2024 0.6000 0.6000 0.5345 0.5700 48,317 -0.01(-1.01%)
Dec 12, 2024 0.5900 0.6149 0.5200 0.5758 107,133 -0.01(-1.07%)
Dec 11, 2024 0.7000 0.7340 0.5800 0.5820 266,749 -0.07(-10.85%)
Dec 10, 2024 0.7990 0.7990 0.6310 0.6528 360,521 -0.08(-10.58%)
Dec 09, 2024 0.6500 0.7322 0.6032 0.7300 337,573 +0.14(+24.49%)
Dec 06, 2024 0.6276 0.6276 0.5730 0.5864 232,720 +0.00(+0.76%)
Dec 05, 2024 0.6290 0.6290 0.5801 0.5820 76,771 +0.00(+0.34%)
Dec 04, 2024 0.6200 0.6200 0.5646 0.5800 113,027 -0.01(-1.69%)
Dec 03, 2024 0.6400 0.6400 0.5610 0.5900 69,861 -0.03(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.