Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	31.62	31.79	30.59	30.66	1,230,899	-1.07(-3.37%)
Jan 09, 2026	31.04	31.91	30.78	31.73	773,948	+0.64(+2.06%)
Jan 08, 2026	31.07	31.18	30.10	31.09	887,835	-0.27(-0.86%)
Jan 07, 2026	32.10	32.37	30.99	31.36	1,260,710	-1.15(-3.54%)
Jan 06, 2026	32.44	33.02	31.69	32.51	1,231,888	+0.15(+0.46%)
Jan 05, 2026	31.56	32.92	31.32	32.36	1,075,262	+0.76(+2.41%)
Jan 02, 2026	32.80	32.91	30.89	31.60	1,381,194	-0.91(-2.80%)
Dec 31, 2025	32.97	32.98	32.48	32.51	576,915	-0.64(-1.93%)
Dec 30, 2025	32.44	33.77	32.40	33.15	974,052	+0.73(+2.25%)
Dec 29, 2025	32.32	32.59	32.02	32.42	646,026	-0.50(-1.51%)
Dec 26, 2025	33.38	33.44	32.72	32.92	738,526	-0.44(-1.32%)
Dec 24, 2025	32.83	33.40	32.83	33.36	919,733	+0.26(+0.80%)
Dec 23, 2025	32.54	33.21	32.51	33.09	1,128,522	+0.33(+1.02%)
Dec 22, 2025	32.81	33.96	32.31	32.76	1,887,627	+0.20(+0.60%)
Dec 19, 2025	33.23	33.64	32.47	32.56	1,293,233	-0.51(-1.54%)
Dec 18, 2025	32.43	33.67	32.34	33.07	1,568,433	+1.43(+4.52%)
Dec 17, 2025	32.22	32.81	31.64	31.64	1,304,045	-0.76(-2.36%)
Dec 16, 2025	31.21	32.93	31.15	32.41	1,466,805	+0.93(+2.96%)
Dec 15, 2025	31.31	32.00	30.63	31.48	1,123,096	+0.35(+1.13%)
Dec 12, 2025	31.69	31.88	30.57	31.12	1,288,644	-0.87(-2.73%)
Dec 11, 2025	31.02	32.23	30.86	31.99	1,372,942	+0.28(+0.90%)
Dec 10, 2025	31.66	32.17	31.09	31.71	1,292,783	-0.70(-2.15%)
Dec 09, 2025	33.10	33.16	32.07	32.41	1,254,096	-1.01(-3.02%)
Dec 08, 2025	33.72	34.42	33.30	33.42	1,089,274	-0.68(-1.98%)
Dec 05, 2025	33.16	34.23	33.01	34.09	1,734,193	+1.13(+3.42%)
Dec 04, 2025	34.34	34.34	32.78	32.97	4,428,429	+2.14(+6.93%)
Dec 03, 2025	31.29	31.74	30.75	30.83	1,013,557	-0.74(-2.36%)
Dec 02, 2025	31.10	31.63	30.72	31.57	989,429	+0.60(+1.93%)
Dec 01, 2025	30.85	31.42	30.69	30.98	961,534	-0.69(-2.17%)
Nov 28, 2025	30.56	31.68	30.52	31.66	1,088,237	+1.32(+4.36%)
Nov 26, 2025	30.69	30.79	30.16	30.34	1,538,791	-0.27(-0.90%)
Nov 25, 2025	29.49	30.69	28.96	30.61	2,871,673	+2.13(+7.46%)
Nov 24, 2025	27.20	28.79	27.10	28.49	2,016,379	+1.70(+6.33%)
Nov 21, 2025	26.21	27.11	25.68	26.79	2,347,567	+0.44(+1.67%)
Nov 20, 2025	27.57	27.92	25.84	26.35	3,062,060	-0.10(-0.37%)
Nov 19, 2025	26.75	26.88	25.65	26.45	2,218,508	-0.71(-2.60%)
Nov 18, 2025	26.61	27.67	25.88	27.15	2,553,836	-0.39(-1.42%)
Nov 17, 2025	28.23	28.43	26.94	27.55	1,824,717	-0.73(-2.56%)
Nov 14, 2025	27.44	28.62	26.93	28.27	2,496,729	-0.03(-0.10%)
Nov 13, 2025	28.53	29.01	27.68	28.30	2,652,090	+0.05(+0.17%)
Nov 12, 2025	30.07	30.10	28.12	28.25	3,161,238	-1.75(-5.85%)
Nov 11, 2025	30.04	30.19	29.24	30.01	1,812,171	-0.44(-1.45%)
Nov 10, 2025	30.36	30.72	29.63	30.45	3,041,347	+0.96(+3.26%)
Nov 07, 2025	28.95	29.52	27.56	29.49	3,908,890	+0.22(+0.74%)
Nov 06, 2025	30.87	30.89	29.16	29.27	4,592,590	-1.67(-5.38%)
Nov 05, 2025	30.59	31.50	30.03	30.94	2,763,672	+0.80(+2.67%)
Nov 04, 2025	30.16	31.50	30.01	30.13	3,518,705	-1.03(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.