Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.14	43.21	42.61	43.08	170,693	+0.15(+0.35%)
Apr 29, 2026	42.91	42.98	42.67	42.93	117,711	-0.05(-0.12%)
Apr 28, 2026	42.88	43.06	42.69	42.98	118,704	-0.26(-0.60%)
Apr 27, 2026	43.08	43.25	42.90	43.24	182,733	+0.24(+0.56%)
Apr 24, 2026	42.80	43.09	42.66	43.00	193,911	+0.64(+1.51%)
Apr 23, 2026	42.75	42.78	42.08	42.36	294,712	-0.46(-1.07%)
Apr 22, 2026	42.63	42.84	42.43	42.82	112,746	-0.29(-0.67%)
Apr 21, 2026	43.30	43.40	43.00	43.11	205,775	-0.08(-0.19%)
Apr 20, 2026	43.38	43.44	42.85	43.19	239,308	-0.18(-0.42%)
Apr 17, 2026	43.34	43.55	43.22	43.37	238,113	+0.16(+0.37%)
Apr 16, 2026	43.10	43.32	42.76	43.21	205,461	+0.29(+0.68%)
Apr 15, 2026	42.25	42.92	42.25	42.92	175,030	+0.74(+1.75%)
Apr 14, 2026	42.00	42.21	41.99	42.18	159,574	+0.47(+1.13%)
Apr 13, 2026	41.19	41.76	41.18	41.71	204,549	+0.60(+1.46%)
Apr 10, 2026	41.00	41.19	40.84	41.11	112,684	+0.11(+0.27%)
Apr 09, 2026	41.10	41.10	40.65	41.00	198,073	-0.07(-0.17%)
Apr 08, 2026	41.71	41.72	40.90	41.07	181,722	+0.46(+1.13%)
Apr 07, 2026	40.47	40.61	40.03	40.61	126,538	+0.03(+0.07%)
Apr 06, 2026	40.46	40.77	40.40	40.58	124,521	+0.20(+0.50%)
Apr 02, 2026	39.57	40.40	39.35	40.38	174,136	+0.16(+0.40%)
Apr 01, 2026	40.03	40.50	39.95	40.22	165,768	+0.55(+1.39%)
Mar 31, 2026	38.61	39.80	38.61	39.67	173,767	+1.54(+4.04%)
Mar 30, 2026	38.88	39.01	37.90	38.13	234,947	-0.55(-1.42%)
Mar 27, 2026	39.17	39.25	38.63	38.68	306,251	-0.81(-2.05%)
Mar 26, 2026	40.38	40.38	39.44	39.49	312,278	-1.23(-3.02%)
Mar 25, 2026	40.97	41.09	40.61	40.72	128,228	-0.65(-1.57%)
Mar 24, 2026	41.78	41.90	41.16	41.37	277,427	-0.55(-1.31%)
Mar 23, 2026	41.80	42.37	41.66	41.92	233,061	+0.64(+1.55%)
Mar 20, 2026	41.92	41.92	41.03	41.28	265,382	-0.71(-1.69%)
Mar 19, 2026	41.65	42.18	41.42	41.99	148,015	-0.07(-0.17%)
Mar 18, 2026	42.33	42.53	42.06	42.06	88,459	-0.34(-0.80%)
Mar 17, 2026	42.36	42.57	42.23	42.40	95,476	+0.13(+0.31%)
Mar 16, 2026	42.34	42.59	42.26	42.27	100,041	+0.42(+1.00%)
Mar 13, 2026	42.23	42.55	41.75	41.85	108,304	-0.31(-0.74%)
Mar 12, 2026	42.56	42.68	42.04	42.16	122,206	-0.62(-1.45%)
Mar 11, 2026	42.80	43.13	42.65	42.78	114,315	+0.39(+0.92%)
Mar 10, 2026	42.44	42.73	42.25	42.39	182,948	+0.20(+0.47%)
Mar 09, 2026	41.12	42.27	41.03	42.19	126,213	+0.64(+1.54%)
Mar 06, 2026	41.83	42.19	41.45	41.55	117,693	-0.65(-1.54%)
Mar 05, 2026	41.89	42.36	41.70	42.20	151,604	+0.17(+0.40%)
Mar 04, 2026	41.49	42.22	41.42	42.03	176,769	+0.80(+1.95%)
Mar 03, 2026	40.81	41.36	40.38	41.23	154,801	-0.39(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.