Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3690	0.4100	0.3475	0.3510	1,261,722	+0.01(+3.20%)
Feb 02, 2026	0.3100	0.3623	0.3060	0.3401	525,509	+0.03(+7.97%)
Jan 30, 2026	0.3351	0.3410	0.3141	0.3150	140,765	-0.04(-11.02%)
Jan 29, 2026	0.3412	0.3540	0.3250	0.3540	100,691	-0.00(-0.28%)
Jan 28, 2026	0.3381	0.3600	0.3310	0.3550	74,150	+0.01(+1.84%)
Jan 27, 2026	0.3600	0.3600	0.3252	0.3486	160,795	-0.00(-0.49%)
Jan 26, 2026	0.3700	0.3750	0.3501	0.3503	245,093	-0.01(-3.26%)
Jan 23, 2026	0.3700	0.3800	0.3523	0.3621	308,236	-0.02(-5.21%)
Jan 22, 2026	0.3800	0.3990	0.3666	0.3820	358,651	-0.01(-1.98%)
Jan 21, 2026	0.3680	0.3900	0.3451	0.3897	504,252	+0.03(+9.50%)
Jan 20, 2026	0.3228	0.3799	0.3110	0.3559	1,571,823	+0.02(+6.94%)
Jan 16, 2026	0.3064	0.3328	0.3006	0.3328	559,559	+0.02(+5.12%)
Jan 15, 2026	0.3132	0.3218	0.3100	0.3166	116,936	-0.01(-1.62%)
Jan 14, 2026	0.3234	0.3320	0.3100	0.3218	149,587	-0.01(-4.37%)
Jan 13, 2026	0.3285	0.3365	0.3175	0.3365	229,498	-0.00(-0.74%)
Jan 12, 2026	0.3100	0.3428	0.3000	0.3390	442,252	+0.02(+7.72%)
Jan 09, 2026	0.3420	0.3501	0.3050	0.3147	227,665	-0.02(-4.64%)
Jan 08, 2026	0.3373	0.3800	0.3300	0.3300	416,025	-0.03(-8.59%)
Jan 07, 2026	0.4100	0.4100	0.3501	0.3610	385,602	-0.03(-8.77%)
Jan 06, 2026	0.3401	0.4145	0.3151	0.3957	22,139,042	+0.06(+17.84%)
Jan 05, 2026	0.2952	0.3669	0.2918	0.3358	610,703	+0.03(+8.15%)
Jan 02, 2026	0.2921	0.3447	0.2571	0.3105	1,560,453	+0.04(+14.96%)
Dec 31, 2025	0.3610	0.5200	0.2507	0.2701	19,411,092	-0.08(-22.85%)
Dec 30, 2025	0.3346	0.3788	0.3346	0.3501	161,630	+0.01(+1.48%)
Dec 29, 2025	0.3468	0.3564	0.3223	0.3450	393,990	-0.03(-7.46%)
Dec 26, 2025	0.3490	0.3759	0.3287	0.3728	1,329,247	-0.02(-5.12%)
Dec 24, 2025	0.3042	0.6000	0.2950	0.3929	26,563,496	+0.09(+28.74%)
Dec 23, 2025	0.2898	0.3100	0.2879	0.3052	93,853	+0.01(+2.86%)
Dec 22, 2025	0.2900	0.3189	0.2705	0.2967	122,185	-0.02(-6.99%)
Dec 19, 2025	0.3080	0.3200	0.2900	0.3190	137,348	+0.01(+3.10%)
Dec 18, 2025	0.3000	0.3317	0.2851	0.3094	181,333	+0.00(+0.16%)
Dec 17, 2025	0.3200	0.3189	0.2873	0.3089	90,404	-0.02(-5.07%)
Dec 16, 2025	0.2990	0.3300	0.2800	0.3254	163,958	+0.04(+14.50%)
Dec 15, 2025	0.3400	0.3556	0.2800	0.2842	262,329	-0.08(-21.84%)
Dec 12, 2025	0.3604	0.3851	0.3600	0.3636	95,558	+0.00(+0.92%)
Dec 11, 2025	0.3952	0.3952	0.3500	0.3603	250,025	-0.03(-8.34%)
Dec 10, 2025	0.4300	0.4312	0.3900	0.3931	172,677	-0.03(-7.66%)
Dec 09, 2025	0.4500	0.4900	0.4108	0.4257	183,087	-0.04(-8.27%)
Dec 08, 2025	0.4800	0.4800	0.4630	0.4641	124,380	-0.01(-2.87%)
Dec 05, 2025	0.5200	0.5545	0.4510	0.4778	199,456	-0.05(-10.29%)
Dec 04, 2025	0.5000	0.5600	0.5000	0.5326	183,219	-0.00(-0.04%)
Dec 03, 2025	0.5033	0.5470	0.5001	0.5328	139,531	+0.03(+6.47%)
Dec 02, 2025	0.5538	0.5700	0.4867	0.5004	261,724	-0.07(-12.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.