Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.68	15.86	15.42	15.78	208,167	+0.12(+0.77%)
Apr 30, 2026	15.52	15.80	15.44	15.66	116,203	+0.09(+0.58%)
Apr 29, 2026	15.71	15.97	15.41	15.57	183,462	-0.20(-1.27%)
Apr 28, 2026	15.78	16.20	15.72	15.77	252,009	+0.03(+0.19%)
Apr 27, 2026	15.75	15.98	15.60	15.74	280,835	+0.12(+0.77%)
Apr 24, 2026	15.54	15.84	15.24	15.62	103,377	+0.01(+0.06%)
Apr 23, 2026	15.65	18.33	15.49	15.61	127,221	-0.05(-0.32%)
Apr 22, 2026	15.64	16.17	15.53	15.66	183,497	+0.29(+1.88%)
Apr 21, 2026	15.53	15.62	15.22	15.37	99,029	-0.17(-1.09%)
Apr 20, 2026	15.44	15.70	15.44	15.54	176,226	+0.06(+0.39%)
Apr 17, 2026	15.46	15.82	15.43	15.48	187,052	+0.21(+1.37%)
Apr 16, 2026	15.28	15.80	15.13	15.27	129,770	-0.07(-0.45%)
Apr 15, 2026	15.34	15.62	15.26	15.34	98,592	-0.07(-0.45%)
Apr 14, 2026	15.45	15.82	15.19	15.41	194,361	+0.00(+0.00%)
Apr 13, 2026	15.37	15.47	15.31	15.41	124,376	+0.00(+0.00%)
Apr 10, 2026	15.61	15.71	15.37	15.41	135,028	-0.12(-0.77%)
Apr 09, 2026	15.39	15.64	15.28	15.53	203,471	+0.10(+0.65%)
Apr 08, 2026	15.65	15.81	15.39	15.43	112,818	+0.24(+1.57%)
Apr 07, 2026	15.13	15.30	15.03	15.19	153,067	-0.01(-0.07%)
Apr 06, 2026	15.12	15.27	14.99	15.20	133,628	+0.06(+0.39%)
Apr 02, 2026	14.94	15.18	14.85	15.14	65,705	+0.01(+0.07%)
Apr 01, 2026	15.12	15.27	15.09	15.13	59,162	+0.01(+0.07%)
Mar 31, 2026	15.01	15.47	14.88	15.12	52,980	+0.18(+1.20%)
Mar 30, 2026	15.01	15.05	14.87	14.94	66,638	+0.08(+0.54%)
Mar 27, 2026	14.98	14.98	14.82	14.86	31,124	-0.07(-0.47%)
Mar 26, 2026	14.98	15.12	14.89	14.93	54,841	-0.19(-1.25%)
Mar 25, 2026	15.11	15.16	14.93	15.12	41,791	+0.09(+0.60%)
Mar 24, 2026	14.93	15.11	14.93	15.03	50,986	+0.03(+0.20%)
Mar 23, 2026	14.92	15.09	14.73	15.00	144,563	+0.42(+2.87%)
Mar 20, 2026	14.65	14.65	14.45	14.58	108,634	+0.05(+0.34%)
Mar 19, 2026	14.40	14.86	14.36	14.53	55,551	+0.13(+0.90%)
Mar 18, 2026	14.60	14.80	14.37	14.41	57,661	-0.30(-2.03%)
Mar 17, 2026	14.87	15.18	14.64	14.70	73,772	-0.09(-0.61%)
Mar 16, 2026	14.69	14.95	14.69	14.79	52,843	+0.20(+1.36%)
Mar 13, 2026	14.65	14.83	14.49	14.59	47,029	+0.04(+0.27%)
Mar 12, 2026	14.49	14.62	14.25	14.55	53,786	-0.08(-0.54%)
Mar 11, 2026	14.84	14.95	14.53	14.63	48,028	-0.32(-2.13%)
Mar 10, 2026	14.84	15.30	14.79	14.95	54,767	+0.04(+0.27%)
Mar 09, 2026	14.69	15.02	14.40	14.91	56,160	+0.01(+0.07%)
Mar 06, 2026	14.73	15.00	14.53	14.90	61,410	-0.13(-0.86%)
Mar 05, 2026	15.18	15.35	14.96	15.03	50,695	-0.31(-2.01%)
Mar 04, 2026	15.37	15.46	15.27	15.34	54,500	+0.09(+0.59%)
Mar 03, 2026	15.14	15.35	15.03	15.25	49,221	-0.12(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.