Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3103	0.3499	0.3050	0.3499	69,060	+0.03(+9.34%)
Apr 29, 2026	0.3256	0.3331	0.3183	0.3200	21,204	-0.01(-3.93%)
Apr 28, 2026	0.3196	0.3500	0.3196	0.3331	33,199	-0.00(-0.57%)
Apr 27, 2026	0.3379	0.3428	0.3250	0.3350	49,584	-0.01(-1.87%)
Apr 24, 2026	0.3630	0.3630	0.3400	0.3414	76,806	-0.00(-0.44%)
Apr 23, 2026	0.3600	0.3600	0.3299	0.3429	27,552	+0.00(+0.91%)
Apr 22, 2026	0.3675	0.3722	0.3050	0.3398	119,612	-0.03(-8.68%)
Apr 21, 2026	0.3700	0.3930	0.3621	0.3721	29,046	-0.01(-2.77%)
Apr 20, 2026	0.3901	0.3960	0.3751	0.3827	74,457	-0.02(-3.92%)
Apr 17, 2026	0.3951	0.4108	0.3901	0.3983	49,841	-0.01(-1.63%)
Apr 16, 2026	0.4136	0.4150	0.3906	0.4049	39,379	-0.01(-2.67%)
Apr 15, 2026	0.4000	0.4299	0.3901	0.4160	34,213	+0.02(+4.76%)
Apr 14, 2026	0.4399	0.4399	0.3971	0.3971	51,706	-0.04(-9.91%)
Apr 13, 2026	0.3847	0.4650	0.3595	0.4408	169,353	+0.07(+19.04%)
Apr 10, 2026	0.3735	0.3880	0.3627	0.3703	34,198	+0.01(+2.10%)
Apr 09, 2026	0.3628	0.3989	0.3551	0.3627	102,872	-0.01(-1.71%)
Apr 08, 2026	0.4000	0.4000	0.3510	0.3690	86,986	-0.00(-1.18%)
Apr 07, 2026	0.3851	0.4011	0.3701	0.3734	32,172	-0.02(-4.99%)
Apr 06, 2026	0.3510	0.4286	0.3510	0.3930	220,651	+0.01(+2.34%)
Apr 02, 2026	0.3832	0.4100	0.3832	0.3840	1,436,596	-0.01(-1.79%)
Apr 01, 2026	0.3890	0.4300	0.3788	0.3910	133,051	+0.01(+3.22%)
Mar 31, 2026	0.3290	0.3877	0.3214	0.3788	88,244	+0.06(+17.06%)
Mar 30, 2026	0.3728	0.3850	0.2808	0.3236	110,753	-0.05(-13.98%)
Mar 27, 2026	0.3745	0.4098	0.3701	0.3762	9,295	+0.01(+1.65%)
Mar 26, 2026	0.3710	0.3995	0.3701	0.3701	34,325	-0.02(-5.10%)
Mar 25, 2026	0.4460	0.4460	0.3900	0.3900	146,705	-0.01(-3.11%)
Mar 24, 2026	0.4049	0.4198	0.3901	0.4025	11,394	-0.02(-4.21%)
Mar 23, 2026	0.4094	0.4301	0.4094	0.4202	40,613	-0.01(-2.28%)
Mar 20, 2026	0.4361	0.4374	0.4300	0.4300	51,321	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4500	0.4000	0.4300	144,719	-0.00(-0.46%)
Mar 18, 2026	0.4374	0.4681	0.4312	0.4320	56,784	-0.01(-1.23%)
Mar 17, 2026	0.4216	0.4546	0.4216	0.4374	78,366	+0.01(+1.67%)
Mar 16, 2026	0.3905	0.4870	0.3894	0.4302	404,846	+0.04(+10.22%)
Mar 13, 2026	0.4340	0.4340	0.3902	0.3903	24,894	-0.02(-5.97%)
Mar 12, 2026	0.4180	0.4490	0.4150	0.4151	55,785	+0.01(+1.72%)
Mar 11, 2026	0.3902	0.4151	0.3902	0.4081	59,484	+0.01(+2.80%)
Mar 10, 2026	0.3843	0.4073	0.3843	0.3970	47,911	+0.01(+1.79%)
Mar 09, 2026	0.3900	0.4106	0.3900	0.3900	119,048	+0.01(+2.55%)
Mar 06, 2026	0.4000	0.4180	0.3803	0.3803	39,494	-0.02(-5.09%)
Mar 05, 2026	0.3992	0.4200	0.3992	0.4007	50,412	+0.01(+2.64%)
Mar 04, 2026	0.4200	0.4299	0.3904	0.3904	48,610	-0.04(-9.50%)
Mar 03, 2026	0.4410	0.4414	0.4300	0.4314	46,870	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.