Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.7993	0.8224	0.7922	0.8140	124,192	+0.01(+1.66%)
Dec 23, 2025	0.7900	0.8099	0.7545	0.8007	114,955	-0.00(-0.42%)
Dec 22, 2025	0.8100	0.8350	0.7909	0.8041	85,885	-0.02(-2.05%)
Dec 19, 2025	0.8456	0.8614	0.8100	0.8209	289,558	-0.04(-4.35%)
Dec 18, 2025	0.8405	0.8665	0.8400	0.8582	296,999	+0.02(+2.34%)
Dec 17, 2025	0.8300	0.8500	0.8251	0.8386	150,783	+0.01(+1.77%)
Dec 16, 2025	0.8002	0.8471	0.8002	0.8240	116,752	+0.03(+3.65%)
Dec 15, 2025	0.8506	0.8506	0.7834	0.7950	274,675	-0.05(-6.47%)
Dec 12, 2025	0.8000	0.8634	0.7612	0.8500	350,115	+0.06(+8.23%)
Dec 11, 2025	0.7700	0.8123	0.7401	0.7854	429,691	+0.03(+3.34%)
Dec 10, 2025	0.7729	0.7736	0.7462	0.7600	304,050	-0.01(-1.30%)
Dec 09, 2025	0.7100	0.7822	0.7030	0.7700	162,640	+0.04(+5.06%)
Dec 08, 2025	0.8299	0.8395	0.7133	0.7329	318,690	-0.06(-8.01%)
Dec 05, 2025	0.8200	0.8433	0.7897	0.7967	58,885	-0.02(-2.76%)
Dec 04, 2025	0.8330	0.8383	0.8034	0.8193	125,140	-0.01(-1.64%)
Dec 03, 2025	0.8500	0.8648	0.8108	0.8330	285,111	-0.01(-1.12%)
Dec 02, 2025	0.8175	0.8595	0.8110	0.8424	374,001	+0.02(+2.27%)
Dec 01, 2025	0.7800	0.8541	0.7401	0.8237	528,560	+0.10(+13.30%)
Nov 28, 2025	0.7579	0.7691	0.7201	0.7270	102,482	-0.03(-3.81%)
Nov 26, 2025	0.7900	0.8049	0.7530	0.7558	142,117	-0.03(-4.01%)
Nov 25, 2025	0.7900	0.7998	0.7730	0.7874	247,243	+0.03(+3.36%)
Nov 24, 2025	0.8600	0.8574	0.7401	0.7618	420,357	-0.10(-11.92%)
Nov 21, 2025	0.8700	0.8930	0.8432	0.8649	109,076	-0.02(-1.92%)
Nov 20, 2025	0.8800	0.8945	0.8450	0.8818	163,981	+0.04(+4.59%)
Nov 19, 2025	0.8473	0.8900	0.8331	0.8431	105,096	+0.01(+0.79%)
Nov 18, 2025	0.8200	0.8686	0.8150	0.8365	117,583	+0.02(+2.54%)
Nov 17, 2025	0.9100	0.9100	0.8100	0.8158	264,712	-0.08(-9.36%)
Nov 14, 2025	0.9200	0.9400	0.8922	0.9000	119,890	-0.03(-2.78%)
Nov 13, 2025	0.9745	0.9800	0.9200	0.9257	283,112	-0.04(-4.58%)
Nov 12, 2025	0.9840	0.9840	0.9701	0.9701	101,295	-0.00(-0.29%)
Nov 11, 2025	1.020	1.020	0.9601	0.9729	103,965	-0.05(-4.62%)
Nov 10, 2025	0.9224	1.030	0.9224	1.020	132,344	+0.10(+10.86%)
Nov 07, 2025	1.010	1.030	0.8701	0.9201	493,078	-0.05(-5.51%)
Nov 06, 2025	1.020	1.030	0.9725	0.9738	257,771	-0.05(-4.53%)
Nov 05, 2025	1.010	1.030	0.9802	1.020	239,041	+0.04(+4.07%)
Nov 04, 2025	1.000	1.040	0.9749	0.9801	175,936	-0.04(-3.91%)
Nov 03, 2025	1.010	1.030	1.000	1.020	233,199	-0.01(-0.97%)
Oct 31, 2025	1.020	1.035	1.000	1.030	130,940	+0.01(+0.98%)
Oct 30, 2025	1.050	1.060	0.9928	1.020	168,760	+0.02(+2.00%)
Oct 29, 2025	1.000	1.015	0.9817	1.000	61,528	-0.01(-0.99%)
Oct 28, 2025	0.9900	1.020	0.9812	1.010	81,434	+0.03(+2.95%)
Oct 27, 2025	1.040	1.050	0.9800	0.9811	199,087	-0.05(-4.75%)
Oct 24, 2025	1.090	1.090	1.020	1.030	235,019	-0.03(-2.83%)
Oct 23, 2025	1.020	1.160	1.020	1.060	827,321	+0.07(+7.15%)
Oct 22, 2025	0.9800	0.9954	0.9600	0.9893	116,153	+0.01(+1.19%)
Oct 21, 2025	0.9800	0.9879	0.9550	0.9777	116,480	+0.01(+0.79%)
Oct 20, 2025	0.9653	0.9912	0.9386	0.9700	74,161	+0.01(+1.36%)
Oct 17, 2025	0.9800	0.9999	0.9313	0.9570	195,748	-0.01(-0.86%)
Oct 16, 2025	1.010	1.010	0.9500	0.9653	122,961	-0.04(-4.43%)
Oct 15, 2025	1.020	1.020	0.9623	1.010	198,413	+0.01(+1.00%)
Oct 14, 2025	0.9949	1.030	0.9735	1.000	121,994	+0.02(+1.52%)
Oct 13, 2025	0.9900	1.020	0.9800	0.9850	63,299	+0.02(+2.37%)
Oct 10, 2025	1.030	1.030	0.9600	0.9622	142,336	-0.04(-3.78%)
Oct 09, 2025	1.040	1.060	1.000	1.000	151,906	-0.04(-3.85%)
Oct 08, 2025	1.040	1.069	1.010	1.040	196,307	+0.02(+1.96%)
Oct 07, 2025	1.120	1.129	1.010	1.020	445,588	-0.10(-8.93%)
Oct 06, 2025	1.150	1.150	1.080	1.120	409,752	-0.03(-2.61%)
Oct 03, 2025	1.130	1.160	1.100	1.150	129,874	+0.04(+3.60%)
Oct 02, 2025	1.130	1.150	1.060	1.110	229,532	-0.01(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.