Indicators

Canoo Inc. - Class A Common Stock (NQ: GOEV )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.3700	0	-0.04(-9.60%)
Jan 27, 2025	0.4750	0.4750	0.3800	0.4093	10,711,257	-0.07(-13.83%)
Jan 24, 2025	0.3332	0.8899	0.3300	0.4750	282,227,968	+0.14(+43.94%)
Jan 23, 2025	0.3600	0.3717	0.3300	0.3300	3,714,150	-0.04(-11.53%)
Jan 22, 2025	0.3700	0.3750	0.3200	0.3730	6,645,074	+0.00(+0.78%)
Jan 21, 2025	0.3900	0.5400	0.3235	0.3701	42,084,968	-0.98(-72.59%)
Jan 17, 2025	1.510	1.560	1.330	1.350	1,884,156	-0.16(-10.60%)
Jan 16, 2025	1.610	1.610	1.380	1.510	2,999,768	-0.07(-4.43%)
Jan 15, 2025	1.360	1.790	1.360	1.580	6,741,117	+0.26(+19.70%)
Jan 14, 2025	1.300	1.410	1.250	1.320	2,339,809	+0.04(+3.13%)
Jan 13, 2025	1.120	1.390	1.040	1.280	2,895,492	+0.13(+11.30%)
Jan 10, 2025	1.250	1.267	1.140	1.150	2,761,208	-0.12(-9.45%)
Jan 08, 2025	1.330	1.490	1.260	1.270	6,159,649	-0.07(-5.22%)
Jan 07, 2025	1.290	1.430	1.270	1.340	2,509,208	+0.07(+5.51%)
Jan 06, 2025	1.320	1.350	1.240	1.270	3,517,043	-0.08(-5.93%)
Jan 03, 2025	1.330	1.380	1.270	1.350	1,526,895	+0.02(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.