Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	53.11	53.38	53.06	53.37	842,346	+0.21(+0.40%)
Dec 22, 2025	53.32	53.38	53.05	53.16	921,148	+0.22(+0.42%)
Dec 19, 2025	52.51	52.96	52.51	52.94	729,589	+0.60(+1.15%)
Dec 18, 2025	52.36	52.60	52.15	52.34	747,667	+0.71(+1.38%)
Dec 17, 2025	52.57	52.60	51.62	51.63	943,409	-0.88(-1.68%)
Dec 16, 2025	52.23	52.62	52.12	52.51	838,147	+0.11(+0.21%)
Dec 15, 2025	52.91	52.93	52.28	52.40	788,315	-0.20(-0.38%)
Dec 12, 2025	53.20	53.26	52.40	52.60	973,345	-0.79(-1.48%)
Dec 11, 2025	53.28	53.40	52.85	53.39	844,312	-0.11(-0.21%)
Dec 10, 2025	53.23	53.61	53.05	53.50	676,536	+0.17(+0.32%)
Dec 09, 2025	53.18	53.36	53.09	53.33	959,976	+0.08(+0.15%)
Dec 08, 2025	53.42	53.53	53.09	53.25	1,002,977	-0.09(-0.17%)
Dec 05, 2025	53.22	53.52	53.21	53.34	990,124	+0.19(+0.36%)
Dec 04, 2025	53.26	53.26	52.95	53.15	518,937	-0.02(-0.04%)
Dec 03, 2025	52.91	53.22	52.79	53.17	686,572	+0.11(+0.21%)
Dec 02, 2025	52.88	53.15	52.75	53.06	744,975	+0.36(+0.68%)
Dec 01, 2025	52.52	52.88	52.40	52.70	868,566	-0.63(-1.18%)
Nov 28, 2025	53.16	53.33	53.05	53.33	939,871	+0.36(+0.68%)
Nov 26, 2025	52.82	53.08	52.64	52.97	1,065,721	+0.42(+0.80%)
Nov 25, 2025	52.11	52.63	51.64	52.55	910,947	+0.32(+0.61%)
Nov 24, 2025	51.45	52.32	51.41	52.23	797,448	+1.22(+2.39%)
Nov 21, 2025	50.72	51.55	50.19	51.01	1,118,885	+0.42(+0.83%)
Nov 20, 2025	52.60	52.88	50.53	50.59	1,667,481	-1.13(-2.18%)
Nov 19, 2025	51.51	52.24	51.34	51.72	849,319	+0.26(+0.51%)
Nov 18, 2025	51.74	51.88	51.03	51.46	1,071,891	-0.57(-1.10%)
Nov 17, 2025	52.27	52.70	51.72	52.03	1,229,762	-0.37(-0.71%)
Nov 14, 2025	51.70	52.71	51.48	52.40	1,045,779	+0.05(+0.10%)
Nov 13, 2025	53.00	53.06	52.17	52.35	780,638	-0.91(-1.71%)
Nov 12, 2025	53.49	53.50	53.04	53.26	550,562	-0.04(-0.08%)
Nov 11, 2025	53.19	53.37	53.03	53.30	606,143	-0.10(-0.19%)
Nov 10, 2025	53.03	53.45	52.90	53.40	763,032	+0.98(+1.87%)
Nov 07, 2025	52.36	52.42	51.53	52.42	1,208,323	-0.09(-0.17%)
Nov 06, 2025	53.22	53.22	52.40	52.51	902,511	-0.80(-1.50%)
Nov 05, 2025	52.93	53.53	52.88	53.31	717,260	+0.28(+0.53%)
Nov 04, 2025	53.30	53.53	52.96	53.03	849,583	-0.83(-1.54%)
Nov 03, 2025	53.99	54.09	53.70	53.86	863,958	+0.19(+0.36%)
Oct 31, 2025	53.98	53.98	53.50	53.67	1,123,531	+0.22(+0.41%)
Oct 30, 2025	53.85	53.90	53.45	53.45	1,192,336	-0.60(-1.12%)
Oct 29, 2025	54.06	54.15	53.70	54.05	1,001,273	+0.17(+0.31%)
Oct 28, 2025	53.77	54.01	53.65	53.88	798,515	+0.29(+0.54%)
Oct 27, 2025	53.35	53.63	53.30	53.60	1,004,588	+0.74(+1.41%)
Oct 24, 2025	52.83	52.95	52.74	52.85	841,361	+0.43(+0.81%)
Oct 23, 2025	52.04	52.47	52.01	52.43	527,143	+0.38(+0.72%)
Oct 22, 2025	52.44	52.44	51.63	52.05	611,837	-0.39(-0.74%)
Oct 21, 2025	52.47	52.54	52.30	52.44	503,460	-0.03(-0.06%)
Oct 20, 2025	52.14	52.52	52.11	52.47	532,025	+0.59(+1.15%)
Oct 17, 2025	51.46	51.97	51.32	51.87	531,527	+0.30(+0.58%)
Oct 16, 2025	51.96	52.13	51.25	51.57	434,980	-0.13(-0.25%)
Oct 15, 2025	51.87	52.03	51.29	51.70	476,303	+0.25(+0.48%)
Oct 14, 2025	51.19	51.75	50.85	51.46	565,200	-0.32(-0.61%)
Oct 13, 2025	51.57	51.81	51.40	51.77	591,374	+0.95(+1.87%)
Oct 10, 2025	52.32	52.39	50.78	50.82	1,179,839	-1.41(-2.70%)
Oct 09, 2025	52.30	52.30	52.02	52.23	567,782	-0.05(-0.09%)
Oct 08, 2025	51.92	52.28	51.90	52.28	680,881	+0.45(+0.86%)
Oct 07, 2025	52.13	52.15	51.72	51.83	796,765	-0.19(-0.36%)
Oct 06, 2025	52.03	52.13	51.89	52.02	700,071	+0.30(+0.57%)
Oct 03, 2025	51.94	51.97	51.60	51.72	849,839	-0.13(-0.25%)
Oct 02, 2025	51.92	51.92	51.69	51.85	517,660	+0.14(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.