Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	17.58	17.57	17.25	17.32	12,795	-0.17(-0.95%)
Jan 12, 2026	17.41	17.57	17.35	17.49	7,296	-0.12(-0.67%)
Jan 09, 2026	18.26	18.26	17.60	17.61	15,218	-1.25(-6.61%)
Jan 08, 2026	19.21	19.21	18.85	18.86	9,305	-0.74(-3.77%)
Jan 07, 2026	19.57	19.73	19.49	19.59	14,051	+0.07(+0.37%)
Jan 06, 2026	19.38	19.52	19.30	19.52	2,517	+0.09(+0.45%)
Jan 05, 2026	18.78	19.43	18.66	19.43	12,097	+0.82(+4.43%)
Jan 02, 2026	18.40	18.69	18.05	18.61	22,779	-0.18(-0.98%)
Dec 31, 2025	19.06	19.06	18.71	18.80	15,929	-0.40(-2.09%)
Dec 30, 2025	19.69	19.71	19.20	19.20	2,424	-0.84(-4.22%)
Dec 29, 2025	20.90	20.90	19.80	20.04	3,664	-0.07(-0.35%)
Dec 26, 2025	20.20	20.20	19.76	20.11	3,862	-0.20(-0.99%)
Dec 24, 2025	20.19	20.46	20.19	20.31	9,486	+0.00(+0.00%)
Dec 23, 2025	20.17	20.38	20.05	20.31	2,767	-0.23(-1.10%)
Dec 22, 2025	21.33	21.61	20.54	20.54	7,070	-0.46(-2.18%)
Dec 19, 2025	20.82	20.99	20.70	20.99	2,507	+0.40(+1.94%)
Dec 18, 2025	20.93	20.96	20.51	20.59	7,553	-0.10(-0.47%)
Dec 17, 2025	21.41	21.41	20.69	20.69	2,335	-0.71(-3.33%)
Dec 16, 2025	21.16	21.40	21.11	21.40	6,442	-0.14(-0.66%)
Dec 15, 2025	22.73	22.73	21.55	21.55	5,303	-0.79(-3.53%)
Dec 12, 2025	23.15	23.15	22.32	22.33	3,227	-0.41(-1.79%)
Dec 11, 2025	22.50	22.79	22.35	22.74	16,663	-0.08(-0.37%)
Dec 10, 2025	23.02	23.03	22.81	22.82	2,997	-0.65(-2.76%)
Dec 09, 2025	23.54	23.55	23.39	23.47	4,367	+0.07(+0.29%)
Dec 08, 2025	23.36	23.45	23.22	23.40	6,348	+0.17(+0.74%)
Dec 05, 2025	23.08	23.26	23.08	23.23	2,518	+0.10(+0.41%)
Dec 04, 2025	22.77	23.21	22.68	23.14	12,380	+0.94(+4.26%)
Dec 03, 2025	21.96	22.19	21.96	22.19	1,434	+0.23(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.