Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	147.76	149.76	146.07	149.15	121,426	-0.34(-0.23%)
Feb 26, 2026	147.23	150.12	145.74	149.49	140,527	+2.86(+1.95%)
Feb 25, 2026	147.72	148.03	144.32	146.63	120,078	-0.12(-0.08%)
Feb 24, 2026	144.45	149.21	144.45	146.75	101,220	+2.71(+1.88%)
Feb 23, 2026	144.95	145.26	142.35	144.04	68,780	-2.46(-1.68%)
Feb 20, 2026	144.53	148.24	143.95	146.50	66,220	+1.56(+1.08%)
Feb 19, 2026	143.18	145.84	142.61	144.94	72,157	+0.12(+0.08%)
Feb 18, 2026	145.82	147.77	143.65	144.82	79,732	-0.14(-0.10%)
Feb 17, 2026	146.39	146.78	142.71	144.96	121,103	-1.65(-1.13%)
Feb 13, 2026	143.51	148.59	142.84	146.61	121,239	+2.46(+1.71%)
Feb 12, 2026	149.60	153.92	143.88	144.15	114,866	-5.38(-3.60%)
Feb 11, 2026	144.19	150.64	143.20	149.53	167,552	+6.02(+4.19%)
Feb 10, 2026	140.71	145.25	137.00	143.51	125,376	+2.80(+1.99%)
Feb 09, 2026	139.23	141.41	135.76	140.71	83,366	+6.33(+4.71%)
Feb 06, 2026	131.61	137.11	130.82	134.38	148,765	+4.41(+3.39%)
Feb 05, 2026	129.20	131.72	127.47	129.97	145,051	+0.69(+0.53%)
Feb 04, 2026	126.90	131.24	125.69	129.28	151,765	+2.56(+2.02%)
Feb 03, 2026	124.81	128.02	123.79	126.72	172,319	+1.72(+1.38%)
Feb 02, 2026	129.70	129.70	122.72	125.00	480,840	-5.25(-4.03%)
Jan 30, 2026	138.08	142.37	130.18	130.25	477,690	-9.49(-6.79%)
Jan 29, 2026	149.29	149.29	135.68	139.74	573,798	-14.43(-9.36%)
Jan 28, 2026	154.87	154.87	150.73	154.17	95,907	+0.53(+0.34%)
Jan 27, 2026	152.66	154.00	150.73	153.64	62,862	+0.41(+0.27%)
Jan 26, 2026	154.50	156.38	152.76	153.23	114,656	-1.49(-0.96%)
Jan 23, 2026	156.17	158.45	154.54	154.72	68,776	-1.70(-1.09%)
Jan 22, 2026	154.65	157.94	154.00	156.42	84,524	+2.32(+1.51%)
Jan 21, 2026	153.22	154.68	151.79	154.10	98,432	+2.22(+1.46%)
Jan 20, 2026	149.18	152.02	148.09	151.88	97,823	-0.12(-0.08%)
Jan 16, 2026	153.04	153.51	150.51	152.00	107,586	-1.19(-0.78%)
Jan 15, 2026	152.54	156.17	151.77	153.19	142,671	+1.55(+1.02%)
Jan 14, 2026	152.37	153.94	144.95	151.64	223,095	-0.54(-0.35%)
Jan 13, 2026	159.86	160.71	152.16	152.18	121,549	-7.00(-4.40%)
Jan 12, 2026	156.90	160.29	156.30	159.18	98,903	+1.52(+0.96%)
Jan 09, 2026	153.65	157.96	152.81	157.66	110,412	+3.97(+2.58%)
Jan 08, 2026	147.23	153.69	147.23	153.69	118,045	+5.70(+3.85%)
Jan 07, 2026	150.33	151.19	147.16	147.99	97,891	-2.05(-1.37%)
Jan 06, 2026	150.57	152.33	145.37	150.04	154,785	-0.02(-0.01%)
Jan 05, 2026	145.10	153.05	145.00	150.06	149,833	+4.78(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.